Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.73 | 0.00 | - | 21 | 33 | 2024-06-07 | 0.21 | 0.00 | - | 162 | 166 |
| - | - | - | - | - | 2024-06-14 | 0.39 | 0.00 | - | 10 | 24 |
| 2.32 | 0.00 | - | 3 | 43 | 2024-06-21 | 0.70 | 0.00 | - | 6 | 293 |
| - | - | - | - | - | 2024-06-28 | 1.05 | 0.00 | - | 7 | 47 |
| - | - | - | - | - | 2024-07-05 | 1.01 | 0.00 | - | 4 | 9 |
| 3.30 | 0.00 | - | 7 | 7 | 2024-07-12 | 1.30 | 0.00 | - | 1 | 1 |
| 3.60 | 0.00 | - | 20 | 30 | 2024-07-19 | 1.60 | 0.00 | - | 30 | 35 |
| 3.84 | 0.00 | - | 1 | 342 | 2024-08-16 | 2.80 | 0.00 | - | 10 | 371 |
| 6.70 | 0.00 | - | 1 | 112 | 2024-11-15 | 4.85 | 0.00 | - | 2 | 38 |
| 9.50 | 0.00 | - | 1 | 1,069 | 2025-01-17 | 8.09 | 0.00 | - | 2 | 1,150 |
| 11.17 | 0.00 | - | 10 | 20 | 2025-06-20 | 9.60 | 0.00 | - | 2 | 14 |
| 12.50 | 0.00 | - | 2 | 463 | 2026-01-16 | 11.02 | 0.00 | - | 2 | 16 |
© 2024 Yahoo. All rights reserved.