Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 42 | 141 | 2024-06-07 | 3.74 | 0.00 | - | - | 4 |
| 0.33 | 0.00 | - | 6 | 65 | 2024-06-14 | 3.13 | 0.00 | - | 5 | 6 |
| 0.55 | 0.00 | - | 26 | 3,045 | 2024-06-21 | 4.30 | 0.00 | - | 2 | 2,027 |
| 0.94 | 0.00 | - | 3 | 20 | 2024-06-28 | 4.11 | 0.00 | - | - | 1 |
| 1.41 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 62 | 2024-07-19 | 4.85 | 0.00 | - | 1 | 1 |
| 2.31 | 0.00 | - | 1 | 1,096 | 2024-08-16 | 6.10 | 0.00 | - | 1 | 798 |
| 5.30 | 0.00 | - | 1 | 224 | 2024-11-15 | 8.60 | 0.00 | - | 15 | 66 |
| 8.30 | 0.00 | - | 34 | 386 | 2025-01-17 | 12.08 | 0.00 | - | 3 | 568 |
| 9.40 | 0.00 | - | 2 | 105 | 2025-06-20 | 12.54 | 0.00 | - | 5 | 5 |
| 12.10 | 0.00 | - | 4 | 232 | 2026-01-16 | 13.00 | 0.00 | - | 1 | 13 |
© 2024 Yahoo. All rights reserved.