Family finances

Who is the breadwinner in your family and does it matter?

Sampo Oyj (SAXPF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

40.75

0.00

(0.00%)

As of 03:31PM EDT. Market open.

Time period:

01 May 2023 - 01 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Apr 2024	40.75	40.75	40.75	40.75	40.75	1,630
29 Apr 2024	43.45	43.45	43.45	43.45	43.45	-
26 Apr 2024	43.45	43.45	43.45	43.45	43.45	-
26 Apr 2024	1.932 Dividend
25 Apr 2024	43.45	43.45	43.45	43.45	41.52	-
24 Apr 2024	43.45	43.45	43.45	43.45	41.52	-
23 Apr 2024	43.45	43.45	43.45	43.45	41.52	300
22 Apr 2024	41.31	41.31	41.31	41.31	39.47	-
19 Apr 2024	41.31	41.31	41.31	41.31	39.47	600
18 Apr 2024	41.31	41.31	41.31	41.31	39.47	-
17 Apr 2024	41.31	41.31	41.31	41.31	39.47	-
16 Apr 2024	41.31	41.31	41.31	41.31	39.47	200
15 Apr 2024	41.95	41.95	41.65	41.65	39.80	400
12 Apr 2024	42.12	42.12	41.70	41.89	40.03	2,200
11 Apr 2024	42.47	42.47	42.47	42.47	40.58	-
10 Apr 2024	42.47	42.47	42.47	42.47	40.58	-
09 Apr 2024	42.47	42.47	42.47	42.47	40.58	-
08 Apr 2024	42.47	42.47	42.47	42.47	40.58	-
05 Apr 2024	42.47	42.47	42.47	42.47	40.58	-
04 Apr 2024	42.47	42.47	42.47	42.47	40.58	-
03 Apr 2024	42.47	42.47	42.47	42.47	40.58	200
02 Apr 2024	41.51	41.51	41.51	41.51	39.66	-
01 Apr 2024	41.51	41.51	41.51	41.51	39.66	100
28 Mar 2024	43.63	43.63	43.63	43.63	41.69	-
27 Mar 2024	43.63	43.63	43.63	43.63	41.69	400
26 Mar 2024	43.61	43.63	43.61	43.63	41.69	6,300
25 Mar 2024	42.55	42.55	42.55	42.55	40.66	-
22 Mar 2024	42.55	42.55	42.55	42.55	40.66	-
21 Mar 2024	42.55	42.55	42.55	42.55	40.66	-
20 Mar 2024	42.55	42.55	42.55	42.55	40.66	100
19 Mar 2024	44.15	44.15	44.15	44.15	42.19	-
18 Mar 2024	44.15	44.15	44.15	44.15	42.19	100
15 Mar 2024	43.43	43.43	43.43	43.43	41.50	-
14 Mar 2024	43.43	43.43	43.43	43.43	41.50	-
13 Mar 2024	43.43	43.43	43.43	43.43	41.50	-
12 Mar 2024	43.43	43.43	43.43	43.43	41.50	100
11 Mar 2024	44.00	44.00	43.50	43.50	41.57	1,000
08 Mar 2024	43.68	43.68	43.68	43.68	41.74	-
07 Mar 2024	43.68	43.68	43.68	43.68	41.74	200
06 Mar 2024	44.42	44.42	44.00	44.05	42.09	1,000
05 Mar 2024	44.07	44.07	44.07	44.07	42.11	-
04 Mar 2024	44.07	44.07	44.07	44.07	42.11	100
01 Mar 2024	44.07	44.07	44.07	44.07	42.11	-
29 Feb 2024	44.07	44.07	44.07	44.07	42.11	-
28 Feb 2024	44.07	44.07	44.07	44.07	42.11	-
27 Feb 2024	44.07	44.07	44.07	44.07	42.11	-
26 Feb 2024	44.07	44.07	44.07	44.07	42.11	-
23 Feb 2024	44.07	44.07	44.07	44.07	42.11	-
22 Feb 2024	44.07	44.07	44.07	44.07	42.11	-
21 Feb 2024	44.07	44.07	44.07	44.07	42.11	-
20 Feb 2024	44.07	44.07	44.07	44.07	42.11	-
16 Feb 2024	44.03	44.82	44.03	44.07	42.11	800
15 Feb 2024	43.45	43.45	43.45	43.45	41.52	-
14 Feb 2024	43.45	43.45	43.45	43.45	41.52	600
13 Feb 2024	42.90	42.90	42.90	42.90	40.99	-
12 Feb 2024	42.90	42.90	42.90	42.90	40.99	-
09 Feb 2024	42.90	42.90	42.90	42.90	40.99	100
08 Feb 2024	42.20	42.20	42.20	42.20	40.32	300
07 Feb 2024	41.30	41.30	41.30	41.30	39.46	-
06 Feb 2024	41.30	41.30	41.30	41.30	39.46	-
05 Feb 2024	41.30	41.30	41.30	41.30	39.46	2,700
02 Feb 2024	42.03	42.03	42.03	42.03	40.16	-
01 Feb 2024	42.03	42.03	42.03	42.03	40.16	600
31 Jan 2024	42.03	42.03	42.03	42.03	40.16	-
30 Jan 2024	42.03	42.03	42.03	42.03	40.16	-
29 Jan 2024	41.46	42.03	41.46	42.03	40.16	2,400
26 Jan 2024	41.19	41.19	41.19	41.19	39.36	-
25 Jan 2024	41.19	41.19	41.19	41.19	39.36	1,000
24 Jan 2024	41.70	41.70	41.70	41.70	39.85	2,200
23 Jan 2024	41.70	41.70	41.70	41.70	39.85	5,900
22 Jan 2024	41.54	41.54	41.54	41.54	39.69	-
19 Jan 2024	41.54	41.54	41.54	41.54	39.69	-
18 Jan 2024	41.54	41.54	41.54	41.54	39.69	2,300
17 Jan 2024	41.54	41.54	41.54	41.54	39.69	800
16 Jan 2024	43.32	43.32	43.32	43.32	41.39	-
12 Jan 2024	43.32	43.32	43.32	43.32	41.39	-
11 Jan 2024	43.32	43.32	43.32	43.32	41.39	-
10 Jan 2024	43.32	43.32	43.32	43.32	41.39	2,800
09 Jan 2024	43.32	43.32	43.32	43.32	41.39	-
08 Jan 2024	43.32	43.32	43.32	43.32	41.39	-
05 Jan 2024	43.32	43.32	43.32	43.32	41.39	-
04 Jan 2024	43.32	43.32	43.32	43.32	41.39	-
03 Jan 2024	43.32	43.32	43.32	43.32	41.39	-
02 Jan 2024	43.32	43.32	43.32	43.32	41.39	-
29 Dec 2023	43.32	43.32	43.32	43.32	41.39	500
28 Dec 2023	43.85	43.85	43.85	43.85	41.90	500
27 Dec 2023	43.85	43.85	43.85	43.85	41.90	4,400
26 Dec 2023	44.15	44.15	44.15	44.15	42.19	-
22 Dec 2023	44.15	44.15	44.15	44.15	42.19	-
21 Dec 2023	44.15	44.15	44.15	44.15	42.19	-
20 Dec 2023	44.15	44.15	44.15	44.15	42.19	-
19 Dec 2023	44.15	44.15	44.15	44.15	42.19	-
18 Dec 2023	44.15	44.15	44.15	44.15	42.19	400
15 Dec 2023	44.15	44.15	44.15	44.15	42.19	-
14 Dec 2023	44.15	44.15	44.15	44.15	42.19	-
13 Dec 2023	44.15	44.15	44.15	44.15	42.19	-
12 Dec 2023	44.15	44.15	44.15	44.15	42.19	-
11 Dec 2023	44.15	44.15	44.15	44.15	42.19	300
08 Dec 2023	43.67	43.67	43.67	43.67	41.73	-
07 Dec 2023	43.67	43.67	43.67	43.67	41.73	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,121.24-22.89(-0.28%)

FTSE 25019,908.32-57.07(-0.29%)

AIM764.44+3.70(+0.49%)

GBP/EUR1.1692-0.0015(-0.13%)

GBP/USD1.2487-0.0009(-0.07%)

Bitcoin GBP45,476.85-3,198.66(-6.57%)

Family finances

Sampo Oyj (SAXPF)

FTSE 100
8,121.24
-22.89(-0.28%)

FTSE 250
19,908.32
-57.07(-0.29%)

AIM
764.44
+3.70(+0.49%)

GBP/EUR
1.1692
-0.0015(-0.13%)

GBP/USD
1.2487
-0.0009(-0.07%)

Bitcoin GBP
45,476.85
-3,198.66(-6.57%)