SBA Communications Corporation (SBAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC240621C00165000 | 2023-12-21 3:02PM EDT | 165.00 | 87.20 | 64.70 | 73.00 | 0.00 | - | - | 3 | 326.07% |
| SBAC240621C00175000 | 2024-04-30 1:21PM EDT | 175.00 | 17.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBAC240621C00180000 | 2024-05-24 11:20AM EDT | 180.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SBAC240621C00185000 | 2024-05-21 2:43PM EDT | 185.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SBAC240621C00190000 | 2024-05-24 11:20AM EDT | 190.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SBAC240621C00195000 | 2024-05-24 3:59PM EDT | 195.00 | 2.66 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SBAC240621C00200000 | 2024-05-28 2:53PM EDT | 200.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SBAC240621C00210000 | 2024-05-28 12:08PM EDT | 210.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SBAC240621C00220000 | 2024-05-28 9:46AM EDT | 220.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SBAC240621C00230000 | 2024-05-17 1:52PM EDT | 230.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SBAC240621C00240000 | 2024-04-11 3:00PM EDT | 240.00 | 1.30 | 0.00 | 1.80 | 0.00 | - | 13 | 295 | 62.65% |
| SBAC240621C00250000 | 2024-04-22 10:32AM EDT | 250.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SBAC240621C00260000 | 2024-04-02 11:41AM EDT | 260.00 | 0.70 | 0.00 | 2.55 | 0.00 | - | 2 | 5 | 83.40% |
| SBAC240621C00270000 | 2024-03-18 9:40AM EDT | 270.00 | 0.75 | 0.00 | 4.30 | 0.00 | - | 4 | 199 | 101.98% |
| SBAC240621C00280000 | 2024-02-06 4:56PM EDT | 280.00 | 1.45 | 0.00 | 4.70 | 0.00 | - | 2 | 14 | 111.50% |
| SBAC240621C00290000 | 2024-02-01 10:30AM EDT | 290.00 | 1.60 | 0.00 | 4.40 | 0.00 | - | 2 | 18 | 116.53% |
| SBAC240621C00300000 | 2023-12-12 3:31PM EDT | 300.00 | 3.30 | 1.30 | 2.80 | 0.00 | - | 2 | 23 | 121.02% |
| SBAC240621C00310000 | 2023-12-21 1:43PM EDT | 310.00 | 3.60 | 0.70 | 1.45 | 0.00 | - | 1 | 18 | 111.57% |
| SBAC240621C00340000 | 2023-11-30 11:17AM EDT | 340.00 | 1.00 | 1.25 | 1.50 | 0.00 | - | - | 1 | 132.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC240621P00135000 | 2023-10-06 12:50PM EDT | 135.00 | 3.90 | 0.00 | 2.20 | 0.00 | - | 4 | 4 | 86.74% |
| SBAC240621P00140000 | 2023-10-11 12:58PM EDT | 140.00 | 3.70 | 0.90 | 3.20 | 0.00 | - | 1 | 4 | 92.77% |
| SBAC240621P00145000 | 2023-10-23 12:59PM EDT | 145.00 | 4.30 | 0.00 | 2.70 | 0.00 | - | 1 | 31 | 75.05% |
| SBAC240621P00150000 | 2024-05-17 3:46PM EDT | 150.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SBAC240621P00155000 | 2024-05-28 3:52PM EDT | 155.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SBAC240621P00160000 | 2024-05-24 12:48PM EDT | 160.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SBAC240621P00165000 | 2024-05-28 3:32PM EDT | 165.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| SBAC240621P00170000 | 2024-05-17 2:22PM EDT | 170.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SBAC240621P00175000 | 2024-05-22 9:38AM EDT | 175.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SBAC240621P00180000 | 2024-05-24 11:51AM EDT | 180.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SBAC240621P00185000 | 2024-05-28 3:29PM EDT | 185.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| SBAC240621P00190000 | 2024-05-28 2:22PM EDT | 190.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SBAC240621P00195000 | 2024-05-28 3:32PM EDT | 195.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SBAC240621P00200000 | 2024-05-22 1:41PM EDT | 200.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SBAC240621P00210000 | 2024-05-21 9:58AM EDT | 210.00 | 13.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBAC240621P00220000 | 2024-05-24 11:56AM EDT | 220.00 | 31.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBAC240621P00230000 | 2024-05-22 2:38PM EDT | 230.00 | 40.20 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| SBAC240621P00240000 | 2023-11-03 12:23PM EDT | 240.00 | 24.07 | 11.10 | 14.80 | 0.00 | - | 5 | 7 | 0.00% |
| SBAC240621P00270000 | 2023-12-28 11:20AM EDT | 270.00 | 25.80 | 42.30 | 47.40 | 0.00 | - | - | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.