UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.25 -2.68 (-3.27%) GOLD FUTURES
2,314.60 +11.70 (+0.51%) DOW
37,905.78 +89.86 (+0.24%) Bitcoin GBP
45,640.47 -2,732.45 (-5.65%)
SBA Communications Corporation (SBAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:09PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC240517C00190000 | 2024-05-01 9:57AM EDT | 190.00 | 2.35 | 3.40 | 3.90 | -1.45 | -38.16% | 2 | 52 | 32.95% |
| SBAC240517C00195000 | 2024-05-01 11:08AM EDT | 195.00 | 1.60 | 1.75 | 2.10 | -3.58 | -69.11% | 1 | 38 | 31.65% |
| SBAC240517C00200000 | 2024-05-01 10:48AM EDT | 200.00 | 0.45 | 0.65 | 1.10 | -0.55 | -55.00% | 3 | 215 | 31.63% |
| SBAC240517C00210000 | 2024-04-30 2:09PM EDT | 210.00 | 0.22 | 0.10 | 1.10 | 0.00 | - | 46 | 196 | 45.39% |
| SBAC240517C00220000 | 2024-04-30 10:36AM EDT | 220.00 | 0.10 | 0.00 | 0.90 | 0.00 | - | 5 | 63 | 54.61% |
| SBAC240517C00230000 | 2024-04-29 12:22PM EDT | 230.00 | 0.25 | 0.00 | 2.75 | 0.00 | - | 2 | 4 | 72.36% |
| SBAC240517C00240000 | 2024-04-29 3:35PM EDT | 240.00 | 0.10 | 0.00 | 1.25 | 0.00 | - | 8 | 149 | 69.53% |
| SBAC240517C00250000 | 2024-03-19 10:45AM EDT | 250.00 | 0.90 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 53.91% |
| SBAC240517C00260000 | 2024-04-04 2:51PM EDT | 260.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | 3 | 6 | 73.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC240517P00165000 | 2024-04-30 2:47PM EDT | 165.00 | 0.23 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 36.72% |
| SBAC240517P00170000 | 2024-04-30 1:16PM EDT | 170.00 | 0.30 | 0.35 | 0.50 | 0.00 | - | 12 | 14 | 32.23% |
| SBAC240517P00175000 | 2024-04-30 2:54PM EDT | 175.00 | 1.25 | 0.80 | 1.45 | +0.30 | +31.58% | 1 | 17 | 34.89% |
| SBAC240517P00180000 | 2024-05-01 12:33PM EDT | 180.00 | 1.75 | 1.65 | 1.85 | +0.25 | +16.67% | 4 | 111 | 28.20% |
| SBAC240517P00185000 | 2024-04-30 2:46PM EDT | 185.00 | 3.20 | 3.10 | 3.50 | 0.00 | - | 6 | 15 | 27.15% |
| SBAC240517P00190000 | 2024-05-01 9:58AM EDT | 190.00 | 7.20 | 5.30 | 6.00 | +1.50 | +26.32% | 1 | 61 | 25.99% |
| SBAC240517P00195000 | 2024-04-30 2:46PM EDT | 195.00 | 8.60 | 8.50 | 9.50 | 0.00 | - | 64 | 548 | 25.51% |
| SBAC240517P00200000 | 2024-05-01 9:51AM EDT | 200.00 | 16.00 | 12.00 | 13.80 | +5.30 | +49.53% | 11 | 51 | 26.27% |
| SBAC240517P00210000 | 2024-04-30 9:35AM EDT | 210.00 | 14.00 | 21.30 | 26.70 | 0.00 | - | 4 | 39 | 68.04% |
| SBAC240517P00220000 | 2024-04-26 3:53PM EDT | 220.00 | 24.30 | 28.40 | 36.50 | 0.00 | - | 1 | 52 | 80.87% |
© 2024 Yahoo. All rights reserved.