UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.80 +0.78 (+1.00%) GOLD FUTURES
2,391.20 +31.30 (+1.33%) DOW
39,840.73 +282.62 (+0.71%) Bitcoin GBP
51,785.23 +3,349.31 (+6.91%)
SBA Communications Corporation (SBAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.58 | 0.00 | - | - | 15 | 160.00 | 0.13 | 0.00 | - | - | 1 |
| - | - | - | - | - | 165.00 | 0.23 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 170.00 | 0.21 | 0.00 | - | 12 | 14 |
| - | - | - | - | - | 175.00 | 1.00 | 0.00 | - | 11 | 19 |
| - | - | - | - | - | 180.00 | 0.24 | 0.00 | - | 1 | 112 |
| 13.57 | 0.00 | - | 5 | 30 | 185.00 | 0.71 | +0.12 | +20.34% | 1 | 25 |
| 11.50 | 0.00 | - | 3 | 67 | 190.00 | 0.80 | +0.08 | +11.11% | 1 | 101 |
| 9.40 | +4.00 | +74.07% | 1 | 33 | 195.00 | 0.20 | -1.15 | -85.19% | 71 | 677 |
| 3.70 | +1.15 | +45.10% | 410 | 947 | 200.00 | 2.55 | 0.00 | - | 33 | 47 |
| 0.51 | +0.41 | +410.00% | 48 | 205 | 210.00 | 3.20 | -10.80 | -77.14% | 2 | 17 |
| 0.08 | -0.02 | -20.00% | 13 | 63 | 220.00 | 24.30 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 2 | 4 | 230.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 8 | 149 | 240.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 1 | 250.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 6 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.