UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.88 +0.05 (+0.06%) GOLD FUTURES
2,312.10 -18.70 (-0.80%) DOW
39,153.31 +41.15 (+0.11%) Bitcoin GBP
48,290.48 -826.77 (-1.68%)
SBA Communications Corporation (SBAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC240719C00170000 | 2024-04-16 2:44PM EDT | 170.00 | 30.05 | 26.60 | 32.60 | 0.00 | - | - | 1 | 84.47% |
| SBAC240719C00175000 | 2024-04-30 9:33AM EDT | 175.00 | 24.88 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SBAC240719C00180000 | 2024-05-21 12:53PM EDT | 180.00 | 20.80 | 12.60 | 15.60 | 0.00 | - | 2 | 3 | 39.53% |
| SBAC240719C00185000 | 2024-06-20 3:46PM EDT | 185.00 | 9.88 | 8.60 | 11.20 | 0.00 | - | 1 | 15 | 34.05% |
| SBAC240719C00190000 | 2024-06-24 11:06AM EDT | 190.00 | 11.70 | 6.50 | 7.20 | 0.00 | - | 2 | 108 | 29.07% |
| SBAC240719C00195000 | 2024-06-26 12:11PM EDT | 195.00 | 3.80 | 3.60 | 4.50 | -4.30 | -53.09% | 11 | 131 | 27.88% |
| SBAC240719C00200000 | 2024-06-26 10:04AM EDT | 200.00 | 1.68 | 1.70 | 2.35 | -2.72 | -61.82% | 1 | 463 | 25.75% |
| SBAC240719C00210000 | 2024-06-26 10:20AM EDT | 210.00 | 0.45 | 0.30 | 0.65 | -0.80 | -64.00% | 1 | 336 | 26.17% |
| SBAC240719C00220000 | 2024-06-04 11:09AM EDT | 220.00 | 1.15 | 0.00 | 0.35 | 0.00 | - | 28 | 115 | 31.40% |
| SBAC240719C00230000 | 2024-05-15 11:49AM EDT | 230.00 | 1.40 | 0.00 | 2.05 | 0.00 | - | 2 | 23 | 60.25% |
| SBAC240719C00240000 | 2024-05-03 11:28AM EDT | 240.00 | 0.40 | 0.05 | 0.80 | 0.00 | - | 5 | 21 | 55.20% |
| SBAC240719C00250000 | 2024-03-12 11:35AM EDT | 250.00 | 5.95 | 0.90 | 1.25 | 0.00 | - | 1 | 24 | 67.04% |
| SBAC240719C00260000 | 2024-04-09 12:37PM EDT | 260.00 | 1.30 | 0.00 | 1.70 | 0.00 | - | 16 | 38 | 70.95% |
| SBAC240719C00270000 | 2024-03-05 10:30AM EDT | 270.00 | 1.40 | 0.50 | 1.00 | 0.00 | - | - | 1 | 75.88% |
| SBAC240719C00300000 | 2024-02-27 12:54PM EDT | 300.00 | 0.15 | 0.00 | 1.50 | 0.00 | - | - | 0 | 93.90% |
| SBAC240719C00320000 | 2024-04-08 10:11AM EDT | 320.00 | 0.30 | 0.00 | 1.50 | 0.00 | - | - | 1 | 104.54% |
| SBAC240719C00330000 | 2024-04-08 10:11AM EDT | 330.00 | 0.30 | 0.00 | 1.50 | 0.00 | - | - | 3 | 109.52% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC240719P00165000 | 2024-06-18 11:36AM EDT | 165.00 | 0.30 | 0.00 | 2.20 | 0.00 | - | 1 | 9 | 59.72% |
| SBAC240719P00170000 | 2024-05-30 12:26PM EDT | 170.00 | 1.06 | 0.00 | 1.75 | 0.00 | - | 3 | 101 | 47.75% |
| SBAC240719P00175000 | 2024-06-20 12:20PM EDT | 175.00 | 1.13 | 0.30 | 1.75 | 0.00 | - | 5 | 11 | 40.06% |
| SBAC240719P00180000 | 2024-06-24 9:52AM EDT | 180.00 | 0.70 | 0.80 | 2.00 | 0.00 | - | 3 | 85 | 34.06% |
| SBAC240719P00185000 | 2024-06-25 1:46PM EDT | 185.00 | 2.04 | 1.65 | 2.40 | -1.16 | -36.25% | 7 | 66 | 28.13% |
| SBAC240719P00190000 | 2024-06-25 10:58AM EDT | 190.00 | 4.00 | 3.20 | 3.90 | +1.80 | +81.82% | 2 | 102 | 26.47% |
| SBAC240719P00195000 | 2024-06-25 3:25PM EDT | 195.00 | 6.00 | 5.40 | 6.00 | +2.20 | +57.89% | 5 | 50 | 24.30% |
| SBAC240719P00200000 | 2024-06-24 11:03AM EDT | 200.00 | 5.40 | 8.30 | 9.30 | 0.00 | - | 1 | 82 | 24.29% |
| SBAC240719P00210000 | 2024-06-21 2:51PM EDT | 210.00 | 17.08 | 15.80 | 19.20 | 0.00 | - | 1 | 31 | 37.63% |
| SBAC240719P00220000 | 2024-06-20 2:34PM EDT | 220.00 | 25.60 | 25.50 | 29.50 | 0.00 | - | 1 | 4 | 51.78% |
© 2024 Yahoo. All rights reserved.