UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.14 +0.76 (+0.97%) GOLD FUTURES
2,318.40 -5.80 (-0.25%) DOW
39,059.83 +175.57 (+0.45%) Bitcoin GBP
49,609.24 -907.68 (-1.80%)
SBA Communications Corporation (SBAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:28PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC240517C00160000 | 2024-05-01 12:58PM EDT | 160.00 | 27.58 | 33.10 | 41.30 | 0.00 | - | - | 15 | 135.91% |
| SBAC240517C00185000 | 2024-05-03 10:47AM EDT | 185.00 | 13.57 | 11.00 | 15.10 | 0.00 | - | 5 | 30 | 56.42% |
| SBAC240517C00190000 | 2024-05-03 9:55AM EDT | 190.00 | 11.50 | 7.60 | 8.90 | 0.00 | - | 3 | 67 | 31.57% |
| SBAC240517C00195000 | 2024-05-07 3:58PM EDT | 195.00 | 4.14 | 4.20 | 4.70 | 0.00 | - | 14 | 45 | 25.14% |
| SBAC240517C00200000 | 2024-05-08 12:16PM EDT | 200.00 | 2.00 | 1.90 | 2.15 | -0.15 | -6.98% | 6 | 221 | 24.55% |
| SBAC240517C00210000 | 2024-05-07 10:20AM EDT | 210.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | 2 | 194 | 27.74% |
| SBAC240517C00220000 | 2024-04-30 10:36AM EDT | 220.00 | 0.10 | 0.00 | 1.50 | 0.00 | - | 5 | 63 | 60.43% |
| SBAC240517C00230000 | 2024-04-29 12:22PM EDT | 230.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 39.84% |
| SBAC240517C00240000 | 2024-04-29 3:35PM EDT | 240.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 8 | 149 | 49.22% |
| SBAC240517C00250000 | 2024-03-19 10:45AM EDT | 250.00 | 0.90 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 58.01% |
| SBAC240517C00260000 | 2024-04-04 2:51PM EDT | 260.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 3 | 6 | 79.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC240517P00160000 | 2024-04-30 2:47PM EDT | 160.00 | 0.13 | 0.00 | 0.50 | 0.00 | - | - | 1 | 68.65% |
| SBAC240517P00165000 | 2024-04-30 2:47PM EDT | 165.00 | 0.23 | 0.00 | 3.10 | 0.00 | - | 1 | 2 | 91.26% |
| SBAC240517P00170000 | 2024-05-06 2:51PM EDT | 170.00 | 0.21 | 0.00 | 0.15 | 0.00 | - | 1 | 14 | 47.27% |
| SBAC240517P00175000 | 2024-05-01 1:04PM EDT | 175.00 | 1.00 | 0.00 | 1.45 | 0.00 | - | 11 | 19 | 55.13% |
| SBAC240517P00180000 | 2024-05-07 1:42PM EDT | 180.00 | 0.24 | 0.00 | 0.15 | 0.00 | - | 2 | 112 | 31.69% |
| SBAC240517P00185000 | 2024-05-08 1:28PM EDT | 185.00 | 0.35 | 0.20 | 0.40 | -0.11 | -23.91% | 4 | 19 | 29.79% |
| SBAC240517P00190000 | 2024-05-07 3:51PM EDT | 190.00 | 1.05 | 0.85 | 1.45 | 0.00 | - | 4 | 101 | 32.76% |
| SBAC240517P00195000 | 2024-05-08 1:33PM EDT | 195.00 | 2.30 | 2.10 | 2.40 | -0.35 | -13.21% | 13 | 674 | 27.28% |
| SBAC240517P00200000 | 2024-05-08 1:33PM EDT | 200.00 | 4.79 | 4.50 | 5.10 | -3.13 | -39.52% | 1 | 40 | 28.64% |
| SBAC240517P00210000 | 2024-04-30 9:35AM EDT | 210.00 | 14.00 | 9.80 | 16.80 | 0.00 | - | 4 | 17 | 69.09% |
| SBAC240517P00220000 | 2024-04-26 3:53PM EDT | 220.00 | 24.30 | 20.70 | 25.60 | 0.00 | - | 1 | 0 | 79.21% |
© 2024 Yahoo. All rights reserved.