SBA Communications Corporation (SBAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 165.00 | 0.30 | 0.00 | - | 1 | 9 |
| 30.05 | 0.00 | - | - | 1 | 170.00 | 1.06 | 0.00 | - | 3 | 101 |
| 24.88 | 0.00 | - | - | 1 | 175.00 | 0.96 | 0.00 | - | 6 | 17 |
| 20.80 | 0.00 | - | 2 | 3 | 180.00 | 1.32 | 0.00 | - | 6 | 91 |
| 9.88 | 0.00 | - | 1 | 15 | 185.00 | 2.04 | 0.00 | - | 7 | 66 |
| 7.47 | 0.00 | - | 10 | 113 | 190.00 | 4.00 | 0.00 | - | 2 | 102 |
| 5.70 | 0.00 | - | 3 | 138 | 195.00 | 6.00 | 0.00 | - | 5 | 50 |
| 2.99 | 0.00 | - | 2 | 464 | 200.00 | 5.40 | 0.00 | - | 1 | 82 |
| 0.80 | +0.10 | +14.29% | 2 | 338 | 210.00 | 17.08 | 0.00 | - | 1 | 31 |
| 1.15 | 0.00 | - | 28 | 115 | 220.00 | 25.60 | 0.00 | - | 1 | 4 |
| 1.40 | 0.00 | - | 2 | 23 | 230.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 21 | 240.00 | - | - | - | - | - |
| 5.95 | 0.00 | - | 1 | 24 | 250.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 16 | 38 | 260.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | - | 1 | 270.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 0 | 300.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 1 | 320.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 3 | 330.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.