SBA Communications Corporation (SBAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC240816C00190000 | 2024-07-03 12:12PM EDT | 190.00 | 8.66 | 7.90 | 9.30 | 0.00 | - | 3 | 9 | 34.47% |
| SBAC240816C00195000 | 2024-07-01 12:00PM EDT | 195.00 | 7.00 | 4.40 | 6.50 | 0.00 | - | 1 | 5 | 32.27% |
| SBAC240816C00200000 | 2024-06-28 2:37PM EDT | 200.00 | 6.90 | 2.70 | 4.50 | 0.00 | - | 2 | 3 | 31.37% |
| SBAC240816C00210000 | 2024-07-03 12:48PM EDT | 210.00 | 1.67 | 1.15 | 1.85 | 0.00 | - | 2 | 47 | 29.72% |
| SBAC240816C00220000 | 2024-06-27 10:08AM EDT | 220.00 | 1.15 | 0.00 | 2.65 | 0.00 | - | - | 130 | 43.25% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC240816P00165000 | 2024-06-24 9:30AM EDT | 165.00 | 1.35 | 0.50 | 1.20 | 0.00 | - | - | 1 | 35.69% |
| SBAC240816P00170000 | 2024-07-05 1:38PM EDT | 170.00 | 1.40 | 0.95 | 1.70 | -0.35 | -20.00% | 81 | 80 | 33.85% |
| SBAC240816P00175000 | 2024-07-01 3:03PM EDT | 175.00 | 2.50 | 1.70 | 2.35 | 0.00 | - | 1 | 124 | 31.77% |
| SBAC240816P00180000 | 2024-06-25 10:31AM EDT | 180.00 | 2.83 | 2.35 | 3.50 | +0.18 | +6.79% | 1 | 17 | 30.87% |
| SBAC240816P00185000 | 2024-06-24 1:13PM EDT | 185.00 | 3.10 | 4.10 | 4.80 | 0.00 | - | - | 28 | 28.92% |
| SBAC240816P00190000 | 2024-07-01 3:16PM EDT | 190.00 | 7.37 | 4.70 | 6.80 | 0.00 | - | 2 | 11 | 27.99% |
| SBAC240816P00195000 | 2024-07-03 10:33AM EDT | 195.00 | 8.10 | 7.80 | 9.40 | 0.00 | - | 2 | 3 | 27.30% |
| SBAC240816P00200000 | 2024-06-24 11:28AM EDT | 200.00 | 8.10 | 10.20 | 12.70 | 0.00 | - | - | 1 | 27.27% |
© 2024 Yahoo. All rights reserved.