SBA Communications Corporation (SBAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:01PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.58 | 0.00 | - | - | 15 | 160.00 | 0.13 | 0.00 | - | - | 1 |
| - | - | - | - | - | 165.00 | 0.23 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 170.00 | 0.21 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 175.00 | 1.00 | 0.00 | - | 11 | 19 |
| - | - | - | - | - | 180.00 | 0.24 | 0.00 | - | 2 | 112 |
| 13.57 | 0.00 | - | 5 | 30 | 185.00 | 0.46 | 0.00 | - | 4 | 19 |
| 11.50 | 0.00 | - | 3 | 67 | 190.00 | 1.05 | 0.00 | - | 4 | 101 |
| 4.14 | 0.00 | - | 14 | 45 | 195.00 | 2.25 | -0.40 | -15.09% | 12 | 674 |
| 1.70 | -0.45 | -20.93% | 2 | 221 | 200.00 | 7.92 | 0.00 | - | 3 | 40 |
| 0.30 | 0.00 | - | 2 | 194 | 210.00 | 14.00 | 0.00 | - | 4 | 17 |
| 0.10 | 0.00 | - | 5 | 63 | 220.00 | 24.30 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 2 | 4 | 230.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 8 | 149 | 240.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 1 | 250.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 6 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.