Yahoo

Mail

UK markets closed

NIKKEI 225
38,073.98
-128.42(-0.34%)
HANG SENG
18,537.81
+223.91(+1.22%)
CRUDE OIL
79.62
+0.36(+0.45%)
GOLD FUTURES
2,353.80
+13.50(+0.58%)
DOW
39,387.76
+331.36(+0.85%)
Bitcoin GBP
49,999.27
+1,083.73(+2.22%)

Money

Best UK mortgage deals of the week

As Bank of England holds interest rates, here's what high street banks are offering home buyers

SBEC Sugar Limited (SBECSUG.BO)

BSE - BSE Real-time price. Currency in INR

Add to watchlist

48.15

-1.90

(-3.80%)

At close: 03:29PM IST

Time period:

10 May 2023 - 10 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in INRDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
09 May 2024	50.01	50.20	47.62	48.15	48.15	3,900
08 May 2024	49.65	50.70	49.30	50.05	50.05	1,883
07 May 2024	51.49	51.49	49.50	49.70	49.70	5,303
06 May 2024	51.99	51.99	50.00	50.55	50.55	4,532
03 May 2024	52.93	52.93	50.00	50.60	50.60	7,201
02 May 2024	50.50	51.99	49.05	51.28	51.28	19,246
30 Apr 2024	49.47	52.49	49.01	49.52	49.52	8,600
29 Apr 2024	51.17	51.40	48.05	50.62	50.62	15,029
26 Apr 2024	48.48	48.99	47.10	48.96	48.96	18,675
25 Apr 2024	45.92	48.20	45.65	47.00	47.00	18,894
24 Apr 2024	45.47	46.74	45.30	45.92	45.92	2,058
23 Apr 2024	43.88	47.05	43.88	45.56	45.56	9,220
22 Apr 2024	44.00	45.73	43.01	44.82	44.82	21,600
19 Apr 2024	45.50	46.56	43.30	43.56	43.56	9,569
18 Apr 2024	47.50	47.50	44.75	45.56	45.56	11,154
16 Apr 2024	46.47	46.69	43.12	46.59	46.59	5,857
15 Apr 2024	47.98	47.98	44.05	45.25	45.25	17,699
12 Apr 2024	43.78	45.70	43.53	45.70	45.70	7,591
10 Apr 2024	41.70	43.78	41.69	43.78	43.78	19,028
09 Apr 2024	42.55	43.30	41.01	41.70	41.70	3,030
08 Apr 2024	41.60	43.26	40.90	41.72	41.72	2,356
05 Apr 2024	43.50	43.50	40.60	41.73	41.73	15,696
04 Apr 2024	40.50	42.00	40.50	41.88	41.88	10,079
03 Apr 2024	39.05	41.85	39.05	40.94	40.94	6,069
02 Apr 2024	39.50	40.99	38.50	40.50	40.50	9,271
01 Apr 2024	37.51	39.90	37.51	39.76	39.76	5,490
28 Mar 2024	38.34	38.35	37.25	38.00	38.00	3,826
27 Mar 2024	39.05	40.50	37.18	37.71	37.71	9,450
26 Mar 2024	41.80	41.80	39.00	39.13	39.13	1,303
22 Mar 2024	38.30	40.21	38.25	39.99	39.99	1,318
21 Mar 2024	39.77	39.77	38.21	38.30	38.30	1,389
20 Mar 2024	39.00	40.50	37.52	38.99	38.99	697
19 Mar 2024	38.19	38.89	38.19	38.62	38.62	79
18 Mar 2024	36.76	38.50	36.76	38.19	38.19	4,259
15 Mar 2024	-	-	-	-	-	-
14 Mar 2024	37.97	38.50	35.40	37.54	37.54	5,402
13 Mar 2024	36.61	39.79	36.61	37.26	37.26	4,625
12 Mar 2024	38.50	39.75	38.05	38.42	38.42	6,401
11 Mar 2024	42.78	42.78	39.05	40.02	40.02	3,429
07 Mar 2024	42.00	43.00	40.82	40.84	40.84	11,195
06 Mar 2024	46.90	46.90	42.92	42.96	42.96	4,730
05 Mar 2024	46.00	46.70	45.10	45.17	45.17	13,190
04 Mar 2024	41.37	45.50	41.37	44.48	44.48	27,393
01 Mar 2024	45.50	45.50	45.50	45.50	45.50	7,450
29 Feb 2024	51.44	52.50	47.89	47.89	47.89	16,849
28 Feb 2024	50.00	52.00	48.01	50.41	50.41	167,475
27 Feb 2024	47.44	47.45	47.44	47.45	47.45	38,700
26 Feb 2024	43.14	43.14	43.14	43.14	43.14	26,386
23 Feb 2024	38.20	40.72	38.20	39.22	39.22	5,851
22 Feb 2024	37.58	40.00	36.80	37.72	37.72	17,458
21 Feb 2024	37.20	40.69	37.20	38.62	38.62	10,850
20 Feb 2024	38.75	39.39	37.50	38.95	38.95	13,189
19 Feb 2024	37.62	39.90	37.62	38.35	38.35	3,802
16 Feb 2024	39.00	39.00	37.51	38.38	38.38	3,908
15 Feb 2024	39.00	39.00	37.16	38.39	38.39	2,831
14 Feb 2024	37.23	38.89	37.23	38.50	38.50	2,316
13 Feb 2024	37.11	38.95	37.10	37.48	37.48	5,855
12 Feb 2024	38.95	39.50	37.31	37.55	37.55	12,143
09 Feb 2024	38.46	38.46	36.00	37.34	37.34	5,953
08 Feb 2024	40.88	40.88	37.01	38.46	38.46	5,536
07 Feb 2024	38.00	39.45	37.00	38.89	38.89	37,370
06 Feb 2024	37.90	37.90	36.12	37.60	37.60	5,089
05 Feb 2024	37.99	37.99	35.51	37.49	37.49	17,528
02 Feb 2024	36.76	37.99	36.61	36.96	36.96	6,745
01 Feb 2024	38.66	38.66	36.57	36.76	36.76	3,342
31 Jan 2024	37.64	38.00	36.58	37.90	37.90	7,822
30 Jan 2024	37.00	37.65	35.71	37.64	37.64	7,954
29 Jan 2024	36.50	37.85	35.52	36.27	36.27	12,056
25 Jan 2024	37.42	37.80	36.50	36.67	36.67	2,166
24 Jan 2024	38.00	38.00	36.05	37.46	37.46	1,686
23 Jan 2024	37.00	37.99	37.00	37.12	37.12	4,475
19 Jan 2024	37.00	38.00	37.00	37.11	37.11	2,812
18 Jan 2024	36.51	38.00	36.51	37.05	37.05	7,391
17 Jan 2024	36.06	37.80	36.05	37.74	37.74	6,813
16 Jan 2024	37.10	38.00	36.90	37.01	37.01	10,174
15 Jan 2024	37.95	37.95	36.91	37.75	37.75	9,615
12 Jan 2024	36.95	37.99	35.51	37.44	37.44	14,183
11 Jan 2024	36.56	38.35	36.56	37.08	37.08	6,989
10 Jan 2024	36.26	37.74	36.26	37.60	37.60	5,739
09 Jan 2024	37.94	37.94	37.00	37.18	37.18	4,185
08 Jan 2024	37.78	37.78	36.80	37.45	37.45	6,337
05 Jan 2024	36.89	37.70	36.55	37.04	37.04	6,560
04 Jan 2024	37.77	37.88	36.30	36.77	36.77	10,705
03 Jan 2024	37.40	38.18	36.80	36.85	36.85	8,831
02 Jan 2024	38.19	38.19	36.36	37.49	37.49	4,071
01 Jan 2024	38.47	38.47	36.41	37.15	37.15	5,882
29 Dec 2023	37.35	37.69	36.55	37.54	37.54	3,377
28 Dec 2023	37.90	37.90	36.50	37.11	37.11	1,385
27 Dec 2023	37.58	37.59	36.07	37.40	37.40	3,949
26 Dec 2023	38.20	38.20	36.05	37.18	37.18	2,026
22 Dec 2023	37.50	37.97	36.26	36.67	36.67	3,531
21 Dec 2023	38.60	39.73	36.60	36.94	36.94	12,976
20 Dec 2023	38.04	39.96	38.04	38.52	38.52	10,077
19 Dec 2023	39.78	39.78	38.25	39.14	39.14	2,910
18 Dec 2023	38.99	39.90	38.25	39.00	39.00	10,740
15 Dec 2023	37.06	38.99	37.06	38.36	38.36	10,592
14 Dec 2023	38.40	39.34	37.05	37.33	37.33	5,537
13 Dec 2023	38.94	38.94	37.32	38.34	38.34	2,891
12 Dec 2023	37.80	39.25	37.80	38.94	38.94	9,116
11 Dec 2023	36.43	38.00	36.43	37.80	37.80	8,615
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,073.98-128.42(-0.34%)

HANG SENG18,537.81+223.91(+1.22%)

CRUDE OIL79.62+0.36(+0.45%)

GOLD FUTURES2,353.80+13.50(+0.58%)

DOW39,387.76+331.36(+0.85%)

Bitcoin GBP49,999.27+1,083.73(+2.22%)

Best UK mortgage deals of the week

SBEC Sugar Limited (SBECSUG.BO)

NIKKEI 225
38,073.98
-128.42(-0.34%)

HANG SENG
18,537.81
+223.91(+1.22%)

CRUDE OIL
79.62
+0.36(+0.45%)

GOLD FUTURES
2,353.80
+13.50(+0.58%)

DOW
39,387.76
+331.36(+0.85%)

Bitcoin GBP
49,999.27
+1,083.73(+2.22%)