UK markets closed

Federated Global Allocation Instl (SBFIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
19.45+0.16 (+0.83%)
At close: 08:01PM EDT
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 202419.2919.2919.2919.2919.29-
01 May 202419.1019.1019.1019.1019.10-
30 Apr 202419.1219.1219.1219.1219.12-
29 Apr 202419.3519.3519.3519.3519.35-
26 Apr 202419.2719.2719.2719.2719.27-
25 Apr 202419.1619.1619.1619.1619.16-
24 Apr 202419.2319.2319.2319.2319.23-
23 Apr 202419.2619.2619.2619.2619.26-
22 Apr 202419.1119.1119.1119.1119.11-
19 Apr 202418.9818.9818.9818.9818.98-
18 Apr 202419.0519.0519.0519.0519.05-
17 Apr 202419.0819.0819.0819.0819.08-
16 Apr 202419.1219.1219.1219.1219.12-
15 Apr 202419.2119.2119.2119.2119.21-
12 Apr 202419.3819.3819.3819.3819.38-
11 Apr 202419.5619.5619.5619.5619.56-
10 Apr 202419.5219.5219.5219.5219.52-
09 Apr 202419.7319.7319.7319.7319.73-
08 Apr 202419.7019.7019.7019.7019.70-
05 Apr 202419.6819.6819.6819.6819.68-
04 Apr 202419.6019.6019.6019.6019.60-
03 Apr 202419.7019.7019.7019.7019.70-
02 Apr 202419.6519.6519.6519.6519.65-
01 Apr 202419.7519.7519.7519.7519.75-
28 Mar 202419.8319.8319.8319.8319.83-
27 Mar 202419.8219.8219.8219.8219.82-
26 Mar 202419.6919.6919.6919.6919.69-
25 Mar 202419.7219.7219.7219.7219.72-
22 Mar 202419.7519.7519.7519.7519.75-
21 Mar 202419.7719.7719.7719.7719.77-
20 Mar 202419.7119.7119.7119.7119.71-
19 Mar 202419.5719.5719.5719.5719.57-
18 Mar 202419.5119.5119.5119.5119.51-
15 Mar 202419.4619.4619.4619.4619.46-
15 Mar 20240.091 Dividend
14 Mar 202419.6219.6219.6219.6219.53-
13 Mar 202419.7219.7219.7219.7219.63-
12 Mar 202419.7219.7219.7219.7219.63-
11 Mar 202419.6219.6219.6219.6219.53-
08 Mar 202419.6719.6719.6719.6719.58-
07 Mar 202419.7119.7119.7119.7119.62-
06 Mar 202419.5719.5719.5719.5719.48-
05 Mar 202419.4619.4619.4619.4619.37-
04 Mar 202419.5319.5319.5319.5319.44-
01 Mar 202419.5519.5519.5519.5519.46-
29 Feb 202419.4419.4419.4419.4419.35-
28 Feb 202419.3819.3819.3819.3819.29-
27 Feb 202419.4119.4119.4119.4119.32-
26 Feb 202419.4019.4019.4019.4019.31-
23 Feb 202419.4219.4219.4219.4219.33-
22 Feb 202419.3819.3819.3819.3819.29-
21 Feb 202419.1719.1719.1719.1719.08-
20 Feb 202419.1919.1919.1919.1919.10-
16 Feb 202419.2219.2219.2219.2219.13-
15 Feb 202419.2719.2719.2719.2719.18-
14 Feb 202419.1519.1519.1519.1519.06-
13 Feb 202419.0319.0319.0319.0318.94-
12 Feb 202419.2619.2619.2619.2619.17-
09 Feb 202419.2519.2519.2519.2519.16-
08 Feb 202419.1919.1919.1919.1919.10-
07 Feb 202419.2019.2019.2019.2019.11-
06 Feb 202419.1419.1419.1419.1419.05-
05 Feb 202419.0519.0519.0519.0518.96-
02 Feb 202419.1519.1519.1519.1519.06-
01 Feb 202419.1419.1419.1419.1419.05-
31 Jan 202418.9618.9618.9618.9618.87-
30 Jan 202419.1119.1119.1119.1119.02-
29 Jan 202419.1119.1119.1119.1119.02-
26 Jan 202418.9918.9918.9918.9918.90-
25 Jan 202418.9818.9818.9818.9818.89-
24 Jan 202418.9018.9018.9018.9018.81-
23 Jan 202418.8918.8918.8918.8918.80-
22 Jan 202418.9018.9018.9018.9018.81-
19 Jan 202418.8318.8318.8318.8318.74-
18 Jan 202418.7018.7018.7018.7018.61-
17 Jan 202418.6218.6218.6218.6218.53-
16 Jan 202418.7518.7518.7518.7518.66-
12 Jan 202418.8918.8918.8918.8918.80-
11 Jan 202418.8518.8518.8518.8518.76-
10 Jan 202418.8218.8218.8218.8218.73-
09 Jan 202418.7618.7618.7618.7618.67-
08 Jan 202418.8318.8318.8318.8318.74-
05 Jan 202418.6718.6718.6718.6718.58-
04 Jan 202418.6718.6718.6718.6718.58-
03 Jan 202418.7118.7118.7118.7118.62-
02 Jan 202418.8418.8418.8418.8418.75-
29 Dec 202318.9618.9618.9618.9618.87-
28 Dec 202319.0019.0019.0019.0018.91-
28 Dec 20230.133 Dividend
27 Dec 202319.1519.1519.1519.1518.93-
26 Dec 202319.0719.0719.0719.0718.85-
22 Dec 202319.0119.0119.0119.0118.79-
21 Dec 202318.9918.9918.9918.9918.77-
20 Dec 202318.8318.8318.8318.8318.61-
19 Dec 202318.9818.9818.9818.9818.76-
18 Dec 202318.8618.8618.8618.8618.64-
15 Dec 202318.8418.8418.8418.8418.62-
14 Dec 202318.8818.8818.8818.8818.66-
13 Dec 202318.6918.6918.6918.6918.47-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...