UK markets closed

Sinclair Broadcast Group, Inc. (SBGI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.33+1.03 (+8.37%)
At close: 04:00PM EDT
13.33 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBGI240719C000125002024-06-28 10:26AM EDT12.501.100.001.75+0.65+144.44%42212102.54%
SBGI240719C000150002024-06-28 2:13PM EDT15.000.150.100.25+0.10+200.00%507452.15%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBGI240719P000100002024-06-28 10:46AM EDT10.000.100.000.400.00-3144105.47%
SBGI240719P000125002024-06-24 11:25AM EDT12.500.450.300.65-0.65-59.09%527365.23%