Sinclair Broadcast Group, Inc. (SBGI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBGI240719C00012500 | 2024-06-28 10:26AM EDT | 12.50 | 1.10 | 0.00 | 1.75 | +0.65 | +144.44% | 42 | 212 | 102.54% |
| SBGI240719C00015000 | 2024-06-28 2:13PM EDT | 15.00 | 0.15 | 0.10 | 0.25 | +0.10 | +200.00% | 50 | 74 | 52.15% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBGI240719P00010000 | 2024-06-28 10:46AM EDT | 10.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 3 | 144 | 105.47% |
| SBGI240719P00012500 | 2024-06-24 11:25AM EDT | 12.50 | 0.45 | 0.30 | 0.65 | -0.65 | -59.09% | 5 | 273 | 65.23% |
© 2024 Yahoo. All rights reserved.