Sinclair Broadcast Group, Inc. (SBGI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBGI240719C00012500 | 2024-06-14 11:31AM EDT | 12.50 | 0.35 | 0.40 | 0.55 | -0.20 | -36.36% | 43 | 21 | 62.99% |
| SBGI240719C00015000 | 2024-06-06 11:07AM EDT | 15.00 | 0.10 | 0.00 | 0.30 | -0.15 | -60.00% | 10 | 43 | 72.27% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBGI240719P00010000 | 2024-05-29 2:43PM EDT | 10.00 | 0.30 | 0.00 | 0.70 | 0.00 | - | - | 114 | 67.97% |
| SBGI240719P00012500 | 2024-06-05 1:37PM EDT | 12.50 | 0.86 | 0.00 | 1.80 | 0.00 | - | 165 | 172 | 81.45% |
© 2024 Yahoo. All rights reserved.