UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.85 +0.02 (+0.02%) GOLD FUTURES
2,310.40 -20.40 (-0.88%) DOW
39,138.35 +26.19 (+0.07%) Bitcoin GBP
48,175.37 -1,085.11 (-2.20%)
(SBGI)
. Currency in USD
Add to watchlist
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.15 | 0.00 | - | 56 | 376 |
| 6.18 | 0.00 | - | 1 | 8 | 7.50 | 0.30 | 0.00 | - | 2 | 186 |
| 2.84 | 0.00 | - | 1 | 130 | 10.00 | 1.15 | 0.00 | - | 2 | 1,606 |
| 1.65 | +0.05 | +3.12% | 2 | 52 | 12.50 | 2.55 | 0.00 | - | 10 | 91 |
| 0.80 | +0.02 | +2.56% | 1 | 2,280 | 15.00 | 3.60 | 0.00 | - | 1 | 47 |
| 0.80 | 0.00 | - | 1 | 49 | 17.50 | 5.70 | 0.00 | - | 12 | 42 |
| 0.35 | 0.00 | - | 1 | 163 | 20.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 39 | 22.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 44 | 25.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 13 | 699 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.