UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.96 -0.61 (-0.79%) GOLD FUTURES
2,332.40 -60.50 (-2.53%) DOW
39,065.26 -605.78 (-1.53%) Bitcoin GBP
53,202.69 -1,478.48 (-2.70%)
Sinclair Broadcast Group, Inc. (SBGI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBGI240621C00010000 | 2024-05-16 11:55AM EDT | 2024-06-21 | 4.36 | 1.60 | 3.60 | 0.00 | - | 1 | 28 | 53.13% |
| SBGI240920C00010000 | 2024-03-20 10:31AM EDT | 2024-09-20 | 3.02 | 3.00 | 3.30 | 0.00 | - | 1 | 1 | 60.55% |
| SBGI241220C00010000 | 2024-05-20 3:24PM EDT | 2024-12-20 | 4.39 | 3.10 | 4.10 | 0.00 | - | 10 | 115 | 61.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBGI240621P00010000 | 2024-05-16 10:37AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 89 | 53.13% |
| SBGI240920P00010000 | 2024-05-10 3:04PM EDT | 2024-09-20 | 0.38 | 0.00 | 1.35 | 0.00 | - | 28 | 134 | 64.16% |
| SBGI241220P00010000 | 2024-05-23 12:32PM EDT | 2024-12-20 | 0.95 | 0.95 | 1.95 | +0.10 | +11.76% | 10 | 1,594 | 74.90% |
© 2024 Yahoo. All rights reserved.