UK markets open in 7 hours 15 minutes
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.90 +0.03 (+0.04%) GOLD FUTURES
2,332.80 -4.40 (-0.19%) DOW
39,065.26 -605.78 (-1.53%) Bitcoin GBP
53,359.10 -1,037.56 (-1.91%)
Sinclair Broadcast Group, Inc. (SBGI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBGI240621C00012500 | 2024-05-21 3:23PM EDT | 2024-06-21 | 0.75 | 0.45 | 0.85 | -0.45 | -37.50% | 1 | 101 | 57.62% |
| SBGI240719C00012500 | 2024-05-17 1:59PM EDT | 2024-07-19 | 2.33 | 0.00 | 1.75 | 0.00 | - | 1 | 1 | 87.01% |
| SBGI240920C00012500 | 2024-05-06 3:49PM EDT | 2024-09-20 | 2.40 | 1.35 | 1.80 | 0.00 | - | 49 | 105 | 54.10% |
| SBGI241220C00012500 | 2024-05-09 9:30AM EDT | 2024-12-20 | 3.50 | 0.00 | 2.95 | 0.00 | - | 4 | 53 | 77.93% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBGI240621P00012500 | 2024-05-23 3:57PM EDT | 2024-06-21 | 0.84 | 0.70 | 0.90 | +0.44 | +110.00% | 103 | 411 | 57.62% |
| SBGI240920P00012500 | 2024-05-23 2:35PM EDT | 2024-09-20 | 2.12 | 1.50 | 2.10 | +0.77 | +57.04% | 12 | 161 | 63.77% |
| SBGI241220P00012500 | 2024-05-09 3:40PM EDT | 2024-12-20 | 1.25 | 1.10 | 2.50 | 0.00 | - | 20 | 71 | 67.04% |
© 2024 Yahoo. All rights reserved.