Sinclair Broadcast Group, Inc. (SBGI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBGI240621C00017500 | 2024-06-06 2:24PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SBGI240920C00017500 | 2024-06-04 2:08PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SBGI241220C00017500 | 2024-05-24 9:38AM EDT | 2024-12-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBGI240621P00017500 | 2024-06-05 1:27PM EDT | 2024-06-21 | 4.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SBGI240920P00017500 | 2024-02-23 10:34AM EDT | 2024-09-20 | 4.70 | 6.20 | 6.80 | 0.00 | - | 10 | 10 | 113.28% |
| SBGI241220P00017500 | 2024-06-05 1:28PM EDT | 2024-12-20 | 5.58 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.