UK markets closed
NIKKEI 225
38,356.06 +176.60 (+0.46%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.12 -1.00 (-1.26%) GOLD FUTURES
2,364.60 +21.60 (+0.92%) DOW
39,551.96 +120.45 (+0.31%) Bitcoin GBP
48,734.57 -1,071.27 (-2.15%)
Sinclair Broadcast Group, Inc. (SBGI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBGI240517C00010000 | 2024-03-28 3:44PM EDT | 2024-05-17 | 3.40 | 2.15 | 3.20 | 0.00 | - | 1 | 1 | 0.00% |
| SBGI240621C00010000 | 2024-05-13 10:41AM EDT | 2024-06-21 | 5.19 | 5.60 | 7.90 | 0.00 | - | 103 | 27 | 180.47% |
| SBGI240920C00010000 | 2024-03-20 10:31AM EDT | 2024-09-20 | 3.02 | 3.00 | 3.30 | 0.00 | - | 1 | 1 | 0.00% |
| SBGI241220C00010000 | 2024-05-13 10:41AM EDT | 2024-12-20 | 5.40 | 6.00 | 7.00 | 0.00 | - | 103 | 105 | 66.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBGI240517P00010000 | 2024-05-09 2:12PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.55 | 0.00 | - | 73 | 2,594 | 369.53% |
| SBGI240621P00010000 | 2024-05-14 12:16PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.30 | +0.15 | +100.00% | 6 | 88 | 100.59% |
| SBGI240920P00010000 | 2024-05-10 3:04PM EDT | 2024-09-20 | 0.38 | 0.15 | 0.30 | 0.00 | - | 28 | 134 | 61.23% |
| SBGI241220P00010000 | 2024-05-14 12:16PM EDT | 2024-12-20 | 0.65 | 0.50 | 0.65 | -0.05 | -7.14% | 8 | 56 | 63.38% |
© 2024 Yahoo. All rights reserved.