Sinclair Broadcast Group, Inc. (SBGI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:42AM EDT. Market open.
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBGI240517C00012500 | 2024-05-10 11:43AM EDT | 2024-05-17 | 3.00 | 3.40 | 4.50 | 0.00 | - | 1 | 87 | 178.91% |
| SBGI240621C00012500 | 2024-05-09 10:33AM EDT | 2024-06-21 | 3.20 | 3.40 | 5.40 | 0.00 | - | 1 | 97 | 100.39% |
| SBGI240920C00012500 | 2024-05-06 3:49PM EDT | 2024-09-20 | 2.40 | 4.30 | 4.50 | 0.00 | - | 49 | 105 | 54.98% |
| SBGI241220C00012500 | 2024-05-09 9:30AM EDT | 2024-12-20 | 3.50 | 4.70 | 5.10 | 0.00 | - | 4 | 53 | 56.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBGI240517P00012500 | 2024-05-09 3:24PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 444 | 272.27% |
| SBGI240621P00012500 | 2024-05-10 10:39AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.20 | 0.00 | - | 2 | 504 | 58.79% |
| SBGI240920P00012500 | 2024-05-13 9:51AM EDT | 2024-09-20 | 0.92 | 0.60 | 0.75 | 0.00 | - | 1 | 110 | 60.45% |
| SBGI241220P00012500 | 2024-05-09 3:40PM EDT | 2024-12-20 | 1.25 | 1.10 | 1.30 | 0.00 | - | 20 | 71 | 61.28% |
© 2024 Yahoo. All rights reserved.