Sinclair Broadcast Group, Inc. (SBGI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBGI240517C00015000 | 2024-05-10 9:51AM EDT | 2024-05-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 50 | 1,217 | 0.00% |
| SBGI240621C00015000 | 2024-05-13 1:31PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 599 | 0.00% |
| SBGI240920C00015000 | 2024-05-13 3:23PM EDT | 2024-09-20 | 1.76 | 0.00 | 0.00 | 0.00 | - | 1 | 238 | 0.00% |
| SBGI241220C00015000 | 2024-05-13 2:31PM EDT | 2024-12-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 13 | 2,175 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBGI240517P00015000 | 2024-05-13 2:05PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 29 | 25 | 1.56% |
| SBGI240621P00015000 | 2024-05-13 10:50AM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 0.39% |
| SBGI240920P00015000 | 2024-02-26 2:18PM EDT | 2024-09-20 | 3.32 | 3.00 | 3.80 | 0.00 | - | 10 | 10 | 96.92% |
| SBGI241220P00015000 | 2024-05-09 9:32AM EDT | 2024-12-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 5 | 47 | 0.20% |
© 2024 Yahoo. All rights reserved.