UK markets closed
NIKKEI 225
38,356.06 +176.60 (+0.46%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.09 -1.03 (-1.30%) GOLD FUTURES
2,364.20 +21.20 (+0.90%) DOW
39,567.28 +135.77 (+0.34%) Bitcoin GBP
48,756.52 -1,053.62 (-2.12%)
Sinclair Broadcast Group, Inc. (SBGI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBGI240517C00017500 | 2024-05-09 3:08PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.10 | 0.00 | - | 27 | 21 | 70.31% |
| SBGI240621C00017500 | 2024-05-14 2:40PM EDT | 2024-06-21 | 0.45 | 0.40 | 0.50 | +0.24 | +58.54% | 27 | 285 | 52.54% |
| SBGI240920C00017500 | 2024-05-09 3:44PM EDT | 2024-09-20 | 1.56 | 1.30 | 1.50 | 0.00 | - | 93 | 126 | 53.76% |
| SBGI241220C00017500 | 2024-05-14 2:02PM EDT | 2024-12-20 | 2.00 | 2.00 | 2.20 | -0.10 | -4.76% | 4 | 47 | 55.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBGI240621P00017500 | 2024-02-16 3:36PM EDT | 2024-06-21 | 3.20 | 4.90 | 5.50 | 0.00 | - | 5 | 36 | 202.73% |
| SBGI240920P00017500 | 2024-02-23 10:34AM EDT | 2024-09-20 | 4.70 | 6.20 | 6.80 | 0.00 | - | 10 | 10 | 146.68% |
| SBGI241220P00017500 | 2024-05-08 9:42AM EDT | 2024-12-20 | 5.60 | 3.70 | 4.00 | 0.00 | - | 2 | 10 | 57.57% |
© 2024 Yahoo. All rights reserved.