Sinclair Broadcast Group, Inc. (SBGI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBGI240517C00020000 | 2024-05-09 1:34PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| SBGI240621C00020000 | 2024-05-09 9:32AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 250 | 469 | 25.00% |
| SBGI240920C00020000 | 2024-05-10 2:56PM EDT | 2024-09-20 | 0.47 | 0.00 | 0.00 | 0.00 | - | 15 | 16 | 12.50% |
| SBGI241220C00020000 | 2024-05-13 3:55PM EDT | 2024-12-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 152 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBGI240621P00020000 | 2024-01-25 3:27PM EDT | 2024-06-21 | 4.26 | 6.10 | 6.60 | 0.00 | - | 2 | 2 | 146.29% |
© 2024 Yahoo. All rights reserved.