UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.84 -0.79 (-0.96%) GOLD FUTURES
2,306.60 -51.10 (-2.17%) DOW
38,042.62 -343.47 (-0.89%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
Sally Beauty Holdings, Inc. (SBH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:06PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBH240517C00005000 | 2024-04-02 1:27PM EDT | 5.00 | 7.00 | 5.80 | 6.10 | 0.00 | - | - | 9 | 195.31% |
| SBH240517C00010000 | 2024-04-29 3:53PM EDT | 10.00 | 1.20 | 1.10 | 1.25 | 0.00 | - | 10 | 313 | 67.19% |
| SBH240517C00012500 | 2024-04-30 10:37AM EDT | 12.50 | 0.20 | 0.05 | 0.20 | +0.10 | +100.00% | 2 | 64 | 60.16% |
| SBH240517C00015000 | 2024-04-02 12:01PM EDT | 15.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 149.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBH240517P00010000 | 2024-04-29 12:52PM EDT | 10.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 738 | 64.45% |
| SBH240517P00012500 | 2024-04-18 3:17PM EDT | 12.50 | 2.02 | 1.65 | 1.75 | 0.00 | - | 55 | 133 | 57.03% |
© 2024 Yahoo. All rights reserved.