Sally Beauty Holdings, Inc. (SBH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBH240517C00010000 | 2024-04-29 3:53PM EDT | 2024-05-17 | 1.20 | 1.00 | 1.10 | 0.00 | - | 10 | 313 | 74.02% |
| SBH240621C00010000 | 2024-04-23 9:36AM EDT | 2024-06-21 | 1.40 | 0.35 | 1.35 | 0.00 | - | 1 | 78 | 60.55% |
| SBH240920C00010000 | 2024-02-28 10:38AM EDT | 2024-09-20 | 3.50 | 2.90 | 5.00 | 0.00 | - | 1 | 150 | 143.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBH240517P00010000 | 2024-05-03 11:51AM EDT | 2024-05-17 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 739 | 71.09% |
| SBH240621P00010000 | 2024-05-03 10:32AM EDT | 2024-06-21 | 0.30 | 0.35 | 0.50 | -0.20 | -40.00% | 69 | 1,261 | 50.10% |
| SBH240920P00010000 | 2024-04-23 11:32AM EDT | 2024-09-20 | 0.85 | 0.75 | 0.85 | 0.00 | - | 48 | 61 | 47.07% |
| SBH241220P00010000 | 2024-05-01 3:02PM EDT | 2024-12-20 | 1.13 | 1.05 | 1.15 | 0.00 | - | 1 | 581 | 46.09% |
© 2024 Yahoo. All rights reserved.