Sally Beauty Holdings, Inc. (SBH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBH240517C00012500 | 2024-05-03 11:49AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.10 | -0.07 | -35.00% | 1 | 64 | 55.47% |
| SBH240621C00012500 | 2024-05-03 12:57PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.25 | -0.10 | -28.57% | 21 | 110 | 49.81% |
| SBH240920C00012500 | 2024-04-29 9:35AM EDT | 2024-09-20 | 0.87 | 0.65 | 0.75 | 0.00 | - | 1 | 124 | 50.73% |
| SBH241220C00012500 | 2024-04-03 1:05PM EDT | 2024-12-20 | 1.55 | 1.15 | 1.30 | 0.00 | - | 8 | 8 | 53.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBH240517P00012500 | 2024-04-18 3:17PM EDT | 2024-05-17 | 2.02 | 1.70 | 2.70 | 0.00 | - | 55 | 133 | 125.78% |
| SBH240621P00012500 | 2024-04-22 3:02PM EDT | 2024-06-21 | 1.95 | 1.75 | 1.90 | 0.00 | - | 2 | 298 | 43.95% |
| SBH240920P00012500 | 2024-05-01 11:25AM EDT | 2024-09-20 | 2.33 | 2.15 | 3.90 | 0.00 | - | 50 | 246 | 72.07% |
| SBH241220P00012500 | 2024-05-03 10:22AM EDT | 2024-12-20 | 2.34 | 2.45 | 2.60 | -0.29 | -11.03% | 50 | 373 | 43.46% |
© 2024 Yahoo. All rights reserved.