Sally Beauty Holdings, Inc. (SBH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBH240517C00015000 | 2024-04-02 12:01PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 179.88% |
| SBH240621C00015000 | 2024-05-01 11:40AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.15 | 0.00 | - | 1 | 658 | 59.57% |
| SBH240920C00015000 | 2024-04-24 3:18PM EDT | 2024-09-20 | 0.30 | 0.20 | 0.30 | 0.00 | - | 4 | 67 | 50.98% |
| SBH241220C00015000 | 2024-04-26 11:49AM EDT | 2024-12-20 | 0.65 | 0.50 | 0.60 | 0.00 | - | 5 | 518 | 51.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBH240621P00015000 | 2024-02-15 1:00PM EDT | 2024-06-21 | 2.12 | 3.10 | 3.50 | 0.00 | - | 30 | 76 | 0.00% |
| SBH240920P00015000 | 2024-04-04 2:55PM EDT | 2024-09-20 | 4.10 | 4.00 | 5.90 | 0.00 | - | 3 | 15 | 71.68% |
| SBH241220P00015000 | 2024-04-24 11:16AM EDT | 2024-12-20 | 4.50 | 4.30 | 4.50 | 0.00 | - | 9 | 405 | 38.77% |
© 2024 Yahoo. All rights reserved.