Leverage Shares -1x Short Baidu ETC (SBIE.L)
LSE - LSE Delayed price. Currency in EUR
Add to watchlist
At close: 01:17PM BST
Time period:
28 Apr 2023 - 28 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 3.7448 | 3.7448 | 3.7448 | 3.7448 | 3.7448 | - |
| 25 Apr 2024 | 3.8060 | 3.8060 | 3.8060 | 3.8060 | 3.8060 | - |
| 24 Apr 2024 | 3.8426 | 3.8426 | 3.8426 | 3.8426 | 3.8426 | - |
| 23 Apr 2024 | 3.8523 | 3.8523 | 3.8523 | 3.8523 | 3.8523 | - |
| 22 Apr 2024 | 3.9376 | 3.9376 | 3.9376 | 3.9376 | 3.9376 | - |
| 19 Apr 2024 | 3.9829 | 3.9829 | 3.9829 | 3.9829 | 3.9829 | - |
| 18 Apr 2024 | 3.9353 | 3.9353 | 3.9353 | 3.9353 | 3.9353 | - |
| 17 Apr 2024 | 4.0156 | 4.0156 | 4.0156 | 4.0156 | 4.0156 | - |
| 16 Apr 2024 | 3.9799 | 3.9799 | 3.9799 | 3.9799 | 3.9799 | - |
| 15 Apr 2024 | 3.8195 | 3.8195 | 3.8195 | 3.8195 | 3.8195 | - |
| 12 Apr 2024 | 4.1422 | 4.1422 | 4.1422 | 4.1422 | 4.1422 | - |
| 11 Apr 2024 | 3.9567 | 3.9567 | 3.9567 | 3.9567 | 3.9567 | - |
| 10 Apr 2024 | 3.9839 | 3.9839 | 3.9839 | 3.9839 | 3.9839 | - |
| 09 Apr 2024 | 3.9117 | 3.9117 | 3.9117 | 3.9117 | 3.9117 | - |
| 08 Apr 2024 | 3.9282 | 3.9282 | 3.9282 | 3.9282 | 3.9282 | - |
| 05 Apr 2024 | 3.8034 | 3.8034 | 3.8034 | 3.8034 | 3.8034 | - |
| 04 Apr 2024 | 3.7346 | 3.7346 | 3.7346 | 3.7346 | 3.7346 | - |
| 03 Apr 2024 | 3.7391 | 3.7391 | 3.7391 | 3.7391 | 3.7391 | - |
| 02 Apr 2024 | 3.7312 | 3.7312 | 3.7312 | 3.7312 | 3.7312 | - |
| 28 Mar 2024 | 3.8464 | 3.8464 | 3.8464 | 3.8464 | 3.8464 | - |
| 27 Mar 2024 | 3.8564 | 3.8564 | 3.8564 | 3.8564 | 3.8564 | - |
| 26 Mar 2024 | 3.9058 | 3.9058 | 3.9058 | 3.9058 | 3.9058 | - |
| 25 Mar 2024 | 3.8326 | 3.8326 | 3.8326 | 3.8326 | 3.8326 | - |
| 22 Mar 2024 | 3.9656 | 3.9656 | 3.9656 | 3.9656 | 3.9656 | - |
| 21 Mar 2024 | 3.9837 | 3.9837 | 3.9837 | 3.9837 | 3.9837 | - |
| 20 Mar 2024 | 3.9009 | 3.9009 | 3.9009 | 3.9009 | 3.9009 | - |
| 19 Mar 2024 | 3.8897 | 3.8897 | 3.8897 | 3.8897 | 3.8897 | - |
| 18 Mar 2024 | 3.8669 | 3.8669 | 3.8669 | 3.8669 | 3.8669 | - |
| 15 Mar 2024 | 3.8990 | 3.8990 | 3.8990 | 3.8990 | 3.8990 | - |
| 14 Mar 2024 | 3.8695 | 3.8695 | 3.8695 | 3.8695 | 3.8695 | - |
| 13 Mar 2024 | 3.7557 | 3.7557 | 3.7557 | 3.7557 | 3.7557 | - |
| 12 Mar 2024 | 3.8509 | 3.8509 | 3.8509 | 3.8509 | 3.8509 | - |
| 11 Mar 2024 | 4.0077 | 4.0077 | 4.0077 | 4.0077 | 4.0077 | - |
| 08 Mar 2024 | 4.1325 | 4.1325 | 4.1325 | 4.1325 | 4.1325 | - |
| 07 Mar 2024 | 4.1513 | 4.1513 | 4.1513 | 4.1513 | 4.1513 | - |
| 06 Mar 2024 | 4.0860 | 4.0860 | 4.0860 | 4.0860 | 4.0860 | - |
| 05 Mar 2024 | 4.1328 | 4.1328 | 4.1328 | 4.1328 | 4.1328 | - |
| 04 Mar 2024 | 4.0333 | 4.0333 | 4.0333 | 4.0333 | 4.0333 | - |
| 01 Mar 2024 | 3.9072 | 3.9072 | 3.9072 | 3.9072 | 3.9072 | - |
| 29 Feb 2024 | 4.0130 | 4.0130 | 4.0130 | 4.0130 | 4.0130 | - |
| 28 Feb 2024 | 3.9369 | 3.9369 | 3.9369 | 3.9369 | 3.9369 | - |
| 27 Feb 2024 | 3.6430 | 3.6430 | 3.6430 | 3.6430 | 3.6430 | - |
| 26 Feb 2024 | 3.7015 | 3.7015 | 3.7015 | 3.7015 | 3.7015 | - |
| 23 Feb 2024 | 3.6741 | 3.6741 | 3.6741 | 3.6741 | 3.6741 | - |
| 22 Feb 2024 | 3.6992 | 3.6992 | 3.6992 | 3.6992 | 3.6992 | - |
| 21 Feb 2024 | 3.8186 | 3.8186 | 3.8186 | 3.8186 | 3.8186 | - |
| 20 Feb 2024 | 3.8797 | 3.8797 | 3.8797 | 3.8797 | 3.8797 | - |
| 19 Feb 2024 | 3.8227 | 3.8227 | 3.8227 | 3.8227 | 3.8227 | - |
| 16 Feb 2024 | 3.8206 | 3.8206 | 3.8206 | 3.8206 | 3.8206 | - |
| 15 Feb 2024 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | - |
| 14 Feb 2024 | 3.8340 | 3.8340 | 3.8340 | 3.8340 | 3.8340 | - |
| 13 Feb 2024 | 3.9435 | 3.9435 | 3.9435 | 3.9435 | 3.9435 | - |
| 12 Feb 2024 | 3.8386 | 3.8386 | 3.8386 | 3.8386 | 3.8386 | - |
| 09 Feb 2024 | 3.8740 | 3.8740 | 3.8740 | 3.8740 | 3.8740 | - |
| 08 Feb 2024 | 3.9703 | 3.9703 | 3.9703 | 3.9703 | 3.9703 | - |
| 07 Feb 2024 | 3.8909 | 3.8909 | 3.8909 | 3.8909 | 3.8909 | - |
| 06 Feb 2024 | 3.8102 | 3.8102 | 3.8102 | 3.8102 | 3.8102 | - |
| 05 Feb 2024 | 3.9605 | 3.9605 | 3.9605 | 3.9605 | 3.9605 | - |
| 02 Feb 2024 | 3.9902 | 3.9902 | 3.9902 | 3.9902 | 3.9902 | - |
| 01 Feb 2024 | 3.9080 | 3.9080 | 3.9080 | 3.9080 | 3.9080 | - |
| 31 Jan 2024 | 3.8951 | 3.8951 | 3.8951 | 3.8951 | 3.8951 | - |
| 30 Jan 2024 | 3.8952 | 3.8952 | 3.8952 | 3.8952 | 3.8952 | - |
| 29 Jan 2024 | 3.8073 | 3.8073 | 3.8073 | 3.8073 | 3.8073 | - |
| 26 Jan 2024 | 3.8088 | 3.8088 | 3.8088 | 3.8088 | 3.8088 | - |
| 25 Jan 2024 | 3.7752 | 3.7752 | 3.7752 | 3.7752 | 3.7752 | - |
| 24 Jan 2024 | 3.7072 | 3.7072 | 3.7072 | 3.7072 | 3.7072 | - |
| 23 Jan 2024 | 3.8290 | 3.8290 | 3.8290 | 3.8290 | 3.8290 | - |
| 22 Jan 2024 | 4.1383 | 4.1383 | 4.1383 | 4.1383 | 4.1383 | - |
| 19 Jan 2024 | 4.0214 | 4.0214 | 4.0214 | 4.0214 | 4.0214 | - |
| 18 Jan 2024 | 3.9825 | 3.9825 | 3.9825 | 3.9825 | 3.9825 | - |
| 17 Jan 2024 | 4.0388 | 4.0388 | 4.0388 | 4.0388 | 4.0388 | - |
| 16 Jan 2024 | 3.9511 | 3.9511 | 3.9511 | 3.9511 | 3.9511 | - |
| 15 Jan 2024 | 3.7904 | 3.7904 | 3.7904 | 3.7904 | 3.7904 | - |
| 12 Jan 2024 | 3.7884 | 3.7884 | 3.7884 | 3.7884 | 3.7884 | - |
| 11 Jan 2024 | 3.5401 | 3.5401 | 3.5401 | 3.5401 | 3.5401 | - |
| 10 Jan 2024 | 3.5868 | 3.5868 | 3.5868 | 3.5868 | 3.5868 | - |
| 09 Jan 2024 | 3.5736 | 3.5736 | 3.5736 | 3.5736 | 3.5736 | - |
| 08 Jan 2024 | 3.5222 | 3.5222 | 3.5222 | 3.5222 | 3.5222 | - |
| 05 Jan 2024 | 3.5128 | 3.5128 | 3.5128 | 3.5128 | 3.5128 | - |
| 04 Jan 2024 | 3.5072 | 3.5072 | 3.5072 | 3.5072 | 3.5072 | - |
| 03 Jan 2024 | 3.5254 | 3.5254 | 3.5254 | 3.5254 | 3.5254 | - |
| 02 Jan 2024 | 3.5981 | 3.5981 | 3.5981 | 3.5981 | 3.5981 | - |
| 29 Dec 2023 | 3.4859 | 3.4859 | 3.4859 | 3.4859 | 3.4859 | - |
| 28 Dec 2023 | 3.5234 | 3.5234 | 3.5234 | 3.5234 | 3.5234 | - |
| 27 Dec 2023 | 3.6317 | 3.6317 | 3.6317 | 3.6317 | 3.6317 | - |
| 22 Dec 2023 | 3.6174 | 3.6174 | 3.6174 | 3.6174 | 3.6174 | - |
| 21 Dec 2023 | 3.5306 | 3.5306 | 3.5306 | 3.5306 | 3.5306 | - |
| 20 Dec 2023 | 3.7448 | 3.7448 | 3.7448 | 3.7448 | 3.7448 | - |
| 19 Dec 2023 | 3.6365 | 3.6365 | 3.6365 | 3.6365 | 3.6365 | - |
| 18 Dec 2023 | 3.7139 | 3.7139 | 3.7139 | 3.7139 | 3.7139 | - |
| 15 Dec 2023 | 3.6524 | 3.6524 | 3.6524 | 3.6524 | 3.6524 | - |
| 14 Dec 2023 | 3.6913 | 3.6913 | 3.6913 | 3.6913 | 3.6913 | - |
| 13 Dec 2023 | 3.7088 | 3.7088 | 3.7088 | 3.7088 | 3.7088 | - |
| 12 Dec 2023 | 3.6824 | 3.6824 | 3.6824 | 3.6824 | 3.6824 | - |
| 11 Dec 2023 | 3.6685 | 3.6685 | 3.6685 | 3.6685 | 3.6685 | - |
| 08 Dec 2023 | 3.6701 | 3.6701 | 3.6701 | 3.6701 | 3.6701 | - |
| 07 Dec 2023 | 3.5970 | 3.5970 | 3.5970 | 3.5970 | 3.5970 | - |
| 06 Dec 2023 | 3.6742 | 3.6742 | 3.6742 | 3.6742 | 3.6742 | - |
| 05 Dec 2023 | 3.6680 | 3.6680 | 3.6680 | 3.6680 | 3.6680 | - |
| 04 Dec 2023 | 3.6625 | 3.6625 | 3.6625 | 3.6625 | 3.6625 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.