UK markets closed

Amundi Index Solutions - Amundi MSCI EMU ESG Universal Select Ucits ETF DR Cap (SBIZ.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
78.72+1.19 (+1.53%)
At close: 03:11PM CEST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 202486.8087.1286.7286.8986.89-
30 Apr 202487.6487.6486.6386.7086.70-
29 Apr 202488.2088.2387.6187.6987.69-
26 Apr 202488.0888.1087.9287.9487.94-
25 Apr 202487.0987.3386.2586.6186.61-
24 Apr 202487.8888.0787.2887.4587.45-
23 Apr 202486.6587.7086.6587.6187.61-
22 Apr 202486.4086.6986.0886.6986.69-
19 Apr 202485.7985.9485.4985.6085.60-
18 Apr 202485.9486.0385.5485.5485.54-
17 Apr 202485.1486.3985.1485.4985.49-
16 Apr 202485.7286.0285.5285.9085.90-
15 Apr 202486.4787.5386.1286.1286.12-
12 Apr 202487.1887.5685.8785.8785.87-
11 Apr 202486.9187.2386.2486.8586.85-
10 Apr 202487.6287.7086.5386.9486.94-
09 Apr 202487.2987.5986.7987.0087.00-
08 Apr 202487.7187.7187.5187.5487.54-
05 Apr 202486.8587.2086.8587.1687.16-
04 Apr 202487.8588.3187.0787.0787.07-
03 Apr 202487.6688.0387.6687.9587.95-
02 Apr 202488.6788.6787.4887.5587.55-
28 Mar 202488.3788.7388.3788.4088.40-
27 Mar 202488.2788.5588.2688.4288.42-
26 Mar 202487.7088.2087.7087.9987.99-
25 Mar 202487.4387.8787.3387.7487.74-
22 Mar 202487.4987.7287.3987.6587.65-
21 Mar 202487.5587.6987.3487.4887.48-
20 Mar 202486.5486.9586.5486.9386.93-
19 Mar 202486.5386.6986.5386.6586.65-
18 Mar 202486.8586.9986.4786.5786.57-
15 Mar 202486.8087.3586.8087.1787.17-
14 Mar 202487.4687.4886.9186.9186.91-
13 Mar 202487.1087.3287.1087.1987.19-
12 Mar 202486.2086.8086.1886.8086.80-
11 Mar 202485.8785.9085.7885.7885.78-
08 Mar 202486.5886.6086.5686.6086.60-
07 Mar 202485.1686.2785.1686.2786.27-
06 Mar 202485.3185.6485.3185.6485.64-
05 Mar 202485.3985.3985.2885.2885.28-
04 Mar 202485.4185.5485.4185.5485.54-
01 Mar 202485.4385.4385.4185.4185.41-
29 Feb 202485.0485.1785.0485.1585.15-
28 Feb 202485.1785.2385.0285.0285.02-
27 Feb 202484.8185.3784.8185.3785.37-
26 Feb 202484.8185.0284.8185.0285.02-
23 Feb 202484.8784.9284.8784.8784.87-
22 Feb 202484.4084.9284.4084.9284.92-
21 Feb 202483.7283.9683.6483.9683.96-
20 Feb 202483.3983.6383.3983.4383.43-
19 Feb 202483.3583.7383.3583.7383.73-
16 Feb 202483.5783.8683.5783.8683.86-
15 Feb 202482.9583.3982.9583.2583.25-
14 Feb 202482.1182.7282.1182.7282.72-
13 Feb 202482.9582.9582.1982.3682.36-
12 Feb 202482.9183.2682.9183.2683.26-
09 Feb 202482.6682.8282.6682.8282.82-
08 Feb 202482.4482.7082.4482.7082.70-
07 Feb 202482.5382.5482.4282.4282.42-
06 Feb 202482.3582.4282.0682.3882.38-
05 Feb 202482.0782.0782.0482.0482.04-
02 Feb 202482.2382.4882.2382.4282.42-
01 Feb 202481.7582.1781.7582.1782.17-
31 Jan 202482.3282.6582.3282.4182.41-
30 Jan 202482.2482.5482.2482.5482.54-
29 Jan 202482.0582.0982.0282.0282.02-
26 Jan 202481.3882.3281.3882.1482.14-
25 Jan 202480.9981.4380.8181.4081.40-
24 Jan 202480.2880.9680.2880.9680.96-
23 Jan 202480.0180.0179.6179.6479.64-
22 Jan 202479.8579.8579.8579.8579.85-
19 Jan 202479.5679.5679.5179.5579.55-
18 Jan 202478.5179.2178.5179.2179.21-
17 Jan 202478.2178.4878.2178.3178.31-
16 Jan 202478.8078.9778.8078.9778.97-
15 Jan 202479.9679.9679.3279.3279.32-
12 Jan 202479.5879.8679.5879.8679.86-
11 Jan 202480.0780.2979.8279.8279.82-
10 Jan 202479.3279.6479.3279.6479.64-
09 Jan 202480.0380.0379.4979.4979.49-
08 Jan 202479.3679.7379.3679.7379.73-
05 Jan 202479.0879.5979.0879.5979.59-
04 Jan 202479.3579.5079.1779.2779.27-
03 Jan 202480.0680.3179.6179.6179.61-
02 Jan 202480.8780.8780.3980.3980.39-
29 Dec 202380.5780.5780.5780.5780.57-
28 Dec 202380.9380.9380.4980.5380.53-
27 Dec 202380.8580.8580.7980.7980.79-
22 Dec 202380.3280.5880.3280.5580.55-
21 Dec 202380.3280.5980.3280.3880.38-
20 Dec 202380.8580.9080.5280.8580.85-
19 Dec 202380.4880.8680.4880.8680.86-
18 Dec 202380.6680.7180.5380.5380.53-
15 Dec 202380.9081.1980.6580.6580.65-
14 Dec 202381.1081.1080.7680.7680.76-
13 Dec 202380.3580.5780.1680.1680.16-
12 Dec 202380.7980.7980.5080.5880.58-
11 Dec 202380.3280.4080.3280.4080.40-
08 Dec 202379.6480.1679.6480.1680.16335
07 Dec 202379.6279.6279.6279.6279.62-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...