Yahoo

Mail

UK markets open in 7 hours 35 minutes

NIKKEI 225
38,073.98
-128.42(-0.34%)
HANG SENG
18,537.81
+223.91(+1.22%)
CRUDE OIL
79.67
+0.41(+0.52%)
GOLD FUTURES
2,354.30
+14.00(+0.60%)
DOW
39,387.76
+331.36(+0.85%)
Bitcoin GBP
50,214.52
+1,594.36(+3.28%)

Money

Best UK mortgage deals of the week

As Bank of England holds interest rates, here's what high street banks are offering home buyers

Summit Bank (SBKO)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

10.50

0.00

(0.00%)

At close: 02:15PM EDT

Time period:

09 May 2023 - 09 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
09 May 2024	10.50	10.50	10.50	10.50	10.50	1,100
08 May 2024	10.50	10.50	10.50	10.50	10.50	700
07 May 2024	10.27	10.27	10.27	10.27	10.27	-
06 May 2024	10.27	10.27	10.27	10.27	10.27	-
03 May 2024	10.27	10.27	10.27	10.27	10.27	-
02 May 2024	10.96	10.96	10.27	10.27	10.27	1,900
01 May 2024	11.00	11.00	11.00	11.00	11.00	3,800
30 Apr 2024	11.00	11.00	11.00	11.00	11.00	-
29 Apr 2024	11.00	11.00	11.00	11.00	11.00	3,100
26 Apr 2024	11.10	11.35	11.00	11.00	11.00	2,800
25 Apr 2024	11.05	11.10	11.00	11.00	11.00	3,200
24 Apr 2024	11.00	11.05	10.90	10.90	10.90	5,500
23 Apr 2024	10.60	11.00	10.27	11.00	11.00	2,100
22 Apr 2024	10.60	10.60	10.60	10.60	10.60	-
19 Apr 2024	10.60	10.60	10.60	10.60	10.60	-
18 Apr 2024	10.60	10.60	10.60	10.60	10.60	-
17 Apr 2024	10.75	10.75	10.55	10.60	10.60	2,000
16 Apr 2024	10.25	10.25	10.25	10.25	10.25	-
15 Apr 2024	10.25	10.25	10.25	10.25	10.25	-
12 Apr 2024	10.50	10.50	10.25	10.25	10.25	400
11 Apr 2024	10.50	10.50	10.50	10.50	10.50	-
10 Apr 2024	10.50	10.50	10.50	10.50	10.50	500
09 Apr 2024	10.60	10.60	10.60	10.60	10.60	1,200
08 Apr 2024	10.60	10.60	10.59	10.60	10.60	1,600
05 Apr 2024	10.75	10.75	10.75	10.75	10.75	100
04 Apr 2024	10.77	10.77	10.77	10.77	10.77	200
03 Apr 2024	10.75	10.75	10.75	10.75	10.75	100
02 Apr 2024	10.75	10.75	10.75	10.75	10.75	-
01 Apr 2024	10.75	10.75	10.75	10.75	10.75	600
28 Mar 2024	10.90	10.90	10.90	10.90	10.90	1,000
27 Mar 2024	10.75	10.75	10.75	10.75	10.75	-
26 Mar 2024	11.04	11.04	10.60	10.75	10.75	2,700
25 Mar 2024	11.45	11.45	11.00	11.25	11.25	3,100
22 Mar 2024	11.34	11.34	11.34	11.34	11.34	-
21 Mar 2024	11.12	11.34	11.12	11.34	11.34	900
20 Mar 2024	11.25	11.34	11.25	11.34	11.34	2,400
19 Mar 2024	11.00	11.00	11.00	11.00	11.00	1,100
18 Mar 2024	11.24	11.34	11.24	11.34	11.34	400
15 Mar 2024	11.18	11.25	11.18	11.19	11.19	3,300
14 Mar 2024	11.34	11.34	11.34	11.34	11.34	-
13 Mar 2024	11.34	11.34	11.34	11.34	11.34	-
12 Mar 2024	11.00	11.34	10.90	11.34	11.34	3,300
11 Mar 2024	11.05	11.05	10.70	10.70	10.70	300
08 Mar 2024	10.90	10.90	10.90	10.90	10.90	1,100
07 Mar 2024	11.00	11.00	11.00	11.00	11.00	300
06 Mar 2024	11.00	11.00	11.00	11.00	11.00	1,100
05 Mar 2024	11.25	11.25	11.25	11.25	11.25	1,000
04 Mar 2024	10.90	11.10	10.90	11.10	11.10	1,500
01 Mar 2024	10.80	10.90	10.70	10.90	10.90	4,900
29 Feb 2024	10.91	10.91	10.91	10.91	10.91	500
28 Feb 2024	10.91	10.91	10.91	10.91	10.91	2,000
27 Feb 2024	11.00	11.00	10.80	10.80	10.80	11,200
26 Feb 2024	10.87	10.87	10.87	10.87	10.87	800
23 Feb 2024	10.86	10.86	10.86	10.86	10.86	-
22 Feb 2024	11.25	11.25	10.80	10.86	10.86	17,000
21 Feb 2024	10.90	11.18	10.80	11.18	11.18	800
20 Feb 2024	11.16	11.25	11.16	11.23	11.23	800
16 Feb 2024	11.20	11.20	11.20	11.20	11.20	800
15 Feb 2024	11.20	11.25	11.20	11.25	11.25	900
14 Feb 2024	11.10	11.25	11.00	11.25	11.25	1,400
13 Feb 2024	11.25	11.25	11.18	11.18	11.18	1,200
12 Feb 2024	11.20	11.20	10.96	11.02	11.02	26,900
09 Feb 2024	11.25	11.25	11.25	11.25	11.25	10,000
08 Feb 2024	11.25	11.25	11.25	11.25	11.25	300
07 Feb 2024	11.33	11.34	11.33	11.34	11.34	1,700
06 Feb 2024	11.25	11.25	11.25	11.25	11.25	300
05 Feb 2024	11.34	11.34	11.25	11.25	11.25	2,800
02 Feb 2024	11.25	11.25	11.25	11.25	11.25	1,600
01 Feb 2024	11.16	11.16	11.12	11.12	11.12	300
31 Jan 2024	11.34	11.34	11.34	11.34	11.34	-
30 Jan 2024	11.34	11.34	11.34	11.34	11.34	-
29 Jan 2024	11.35	11.35	11.32	11.34	11.34	1,100
26 Jan 2024	11.35	11.35	11.35	11.35	11.35	9,700
25 Jan 2024	11.50	11.50	11.50	11.50	11.50	300
24 Jan 2024	11.47	11.47	11.47	11.47	11.47	-
23 Jan 2024	11.34	11.50	11.34	11.47	11.47	5,400
22 Jan 2024	11.50	11.90	11.50	11.90	11.90	1,000
19 Jan 2024	11.86	11.90	11.85	11.85	11.85	1,400
18 Jan 2024	11.90	11.90	11.90	11.90	11.90	100
17 Jan 2024	11.90	11.90	11.31	11.31	11.31	900
16 Jan 2024	11.21	11.90	11.21	11.90	11.90	1,100
12 Jan 2024	11.50	11.50	11.19	11.20	11.20	12,000
11 Jan 2024	11.50	11.50	11.17	11.50	11.50	8,200
10 Jan 2024	11.50	11.50	11.50	11.50	11.50	400
09 Jan 2024	11.50	11.90	11.50	11.50	11.50	500
08 Jan 2024	11.85	11.85	11.85	11.85	11.85	-
05 Jan 2024	11.50	11.85	11.50	11.85	11.85	400
04 Jan 2024	11.35	11.50	11.35	11.50	11.50	4,300
03 Jan 2024	11.50	11.50	11.50	11.50	11.50	500
02 Jan 2024	11.45	11.45	11.45	11.45	11.45	3,800
29 Dec 2023	11.30	11.40	11.00	11.40	11.40	1,400
28 Dec 2023	11.65	11.65	11.65	11.65	11.65	-
27 Dec 2023	11.65	11.65	11.65	11.65	11.65	400
26 Dec 2023	11.50	11.80	11.50	11.80	11.80	200
22 Dec 2023	11.80	11.80	11.80	11.80	11.80	-
21 Dec 2023	11.80	11.80	11.80	11.80	11.80	100
20 Dec 2023	11.35	11.80	11.10	11.80	11.80	4,800
19 Dec 2023	11.80	11.80	11.80	11.80	11.80	100
18 Dec 2023	11.80	11.80	11.31	11.75	11.75	700
15 Dec 2023	11.75	11.75	11.75	11.75	11.75	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,073.98-128.42(-0.34%)

HANG SENG18,537.81+223.91(+1.22%)

CRUDE OIL79.67+0.41(+0.52%)

GOLD FUTURES2,354.30+14.00(+0.60%)

DOW39,387.76+331.36(+0.85%)

Bitcoin GBP50,214.52+1,594.36(+3.28%)

Best UK mortgage deals of the week

Summit Bank (SBKO)

NIKKEI 225
38,073.98
-128.42(-0.34%)

HANG SENG
18,537.81
+223.91(+1.22%)

CRUDE OIL
79.67
+0.41(+0.52%)

GOLD FUTURES
2,354.30
+14.00(+0.60%)

DOW
39,387.76
+331.36(+0.85%)

Bitcoin GBP
50,214.52
+1,594.36(+3.28%)