UK markets close in 2 hours 56 minutes

ClearBridge Large Cap Growth A (SBLGX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
60.32+0.27 (+0.45%)
At close: 08:06AM EDT
Time period:
18 Jun 2023 - 18 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
17 Jun 202460.3260.3260.3260.3260.32-
14 Jun 202460.0560.0560.0560.0560.05-
13 Jun 202459.9359.9359.9359.9359.93-
12 Jun 202460.0160.0160.0160.0160.01-
11 Jun 202459.4659.4659.4659.4659.46-
10 Jun 202459.3459.3459.3459.3459.34-
07 Jun 202459.0859.0859.0859.0859.08-
06 Jun 202459.1759.1759.1759.1759.17-
05 Jun 202459.0359.0359.0359.0359.03-
04 Jun 202458.0058.0058.0058.0058.00-
03 Jun 202457.8457.8457.8457.8457.84-
31 May 202457.5757.5757.5757.5757.57-
30 May 202457.3457.3457.3457.3457.34-
29 May 202458.2458.2458.2458.2458.24-
28 May 202458.5758.5758.5758.5758.57-
24 May 202458.3858.3858.3858.3858.38-
23 May 202458.1758.1758.1758.1758.17-
22 May 202458.1458.1458.1458.1458.14-
21 May 202458.2958.2958.2958.2958.29-
20 May 202458.2758.2758.2758.2758.27-
17 May 202458.1058.1058.1058.1058.10-
16 May 202458.1358.1358.1358.1358.13-
15 May 202458.3858.3858.3858.3858.38-
14 May 202457.5357.5357.5357.5357.53-
13 May 202457.2857.2857.2857.2857.28-
10 May 202457.3657.3657.3657.3657.36-
09 May 202457.3057.3057.3057.3057.30-
08 May 202457.0157.0157.0157.0157.01-
07 May 202457.1557.1557.1557.1557.15-
06 May 202456.9856.9856.9856.9856.98-
03 May 202456.2656.2656.2656.2656.26-
02 May 202455.4555.4555.4555.4555.45-
01 May 202454.6254.6254.6254.6254.62-
30 Apr 202454.8254.8254.8254.8254.82-
29 Apr 202455.7055.7055.7055.7055.70-
26 Apr 202455.7355.7355.7355.7355.73-
25 Apr 202455.1355.1355.1355.1355.13-
24 Apr 202455.5655.5655.5655.5655.56-
23 Apr 202455.8455.8455.8455.8455.84-
22 Apr 202454.9154.9154.9154.9154.91-
19 Apr 202454.4354.4354.4354.4354.43-
18 Apr 202455.6755.6755.6755.6755.67-
17 Apr 202455.8055.8055.8055.8055.80-
16 Apr 202456.2956.2956.2956.2956.29-
15 Apr 202456.1256.1256.1256.1256.12-
12 Apr 202457.9457.9457.9457.9457.94-
11 Apr 202457.9457.9457.9457.9457.94-
10 Apr 202457.3957.3957.3957.3957.39-
09 Apr 202457.8057.8057.8057.8057.80-
08 Apr 202457.7757.7757.7757.7757.77-
05 Apr 202457.9657.9657.9657.9657.96-
04 Apr 202457.0357.0357.0357.0357.03-
03 Apr 202457.6857.6857.6857.6857.68-
02 Apr 202457.5857.5857.5857.5857.58-
01 Apr 202457.9857.9857.9857.9857.98-
28 Mar 202458.1558.1558.1558.1558.15-
27 Mar 202458.1658.1658.1658.1658.16-
26 Mar 202458.0358.0358.0358.0358.03-
25 Mar 202458.3558.3558.3558.3558.35-
22 Mar 202458.5858.5858.5858.5858.58-
21 Mar 202458.6558.6558.6558.6558.65-
20 Mar 202458.4958.4958.4958.4958.49-
19 Mar 202458.0058.0058.0058.0058.00-
18 Mar 202457.6857.6857.6857.6857.68-
15 Mar 202457.3257.3257.3257.3257.32-
14 Mar 202458.0558.0558.0558.0558.05-
13 Mar 202458.2258.2258.2258.2258.22-
12 Mar 202458.4258.4258.4258.4258.42-
11 Mar 202457.4257.4257.4257.4257.42-
08 Mar 202457.8057.8057.8057.8057.80-
07 Mar 202458.3558.3558.3558.3558.35-
06 Mar 202457.5157.5157.5157.5157.51-
05 Mar 202457.1957.1957.1957.1957.19-
04 Mar 202458.0458.0458.0458.0458.04-
01 Mar 202458.1258.1258.1258.1258.12-
29 Feb 202457.5057.5057.5057.5057.50-
28 Feb 202457.1257.1257.1257.1257.12-
27 Feb 202457.1957.1957.1957.1957.19-
26 Feb 202457.1057.1057.1057.1057.10-
23 Feb 202457.0357.0357.0357.0357.03-
22 Feb 202456.9556.9556.9556.9556.95-
21 Feb 202455.2155.2155.2155.2155.21-
20 Feb 202455.7755.7755.7755.7755.77-
16 Feb 202456.2756.2756.2756.2756.27-
15 Feb 202456.7356.7356.7356.7356.73-
14 Feb 202456.4856.4856.4856.4856.48-
13 Feb 202455.5855.5855.5855.5855.58-
12 Feb 202456.3956.3956.3956.3956.39-
09 Feb 202456.7256.7256.7256.7256.72-
08 Feb 202456.1156.1156.1156.1156.11-
07 Feb 202456.2456.2456.2456.2456.24-
06 Feb 202455.5655.5655.5655.5655.56-
05 Feb 202455.5355.5355.5355.5355.53-
02 Feb 202455.6155.6155.6155.6155.61-
01 Feb 202454.4454.4454.4454.4454.44-
31 Jan 202453.5353.5353.5353.5353.53-
30 Jan 202454.3854.3854.3854.3854.38-
29 Jan 202454.5354.5354.5354.5354.53-
26 Jan 202453.7753.7753.7753.7753.77-
25 Jan 202453.7953.7953.7953.7953.79-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...