Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240517C00020000 | 2024-03-22 3:56PM EDT | 2024-05-17 | 4.20 | 2.00 | 5.20 | 0.00 | - | 1 | 55 | 98.05% |
| SBLK240621C00020000 | 2024-04-25 3:58PM EDT | 2024-06-21 | 4.43 | 2.85 | 5.50 | 0.00 | - | 2 | 100 | 71.58% |
| SBLK240816C00020000 | 2024-04-16 9:52AM EDT | 2024-08-16 | 3.20 | 4.40 | 5.70 | 0.00 | - | 1 | 20 | 55.71% |
| SBLK241115C00020000 | 2024-04-03 9:56AM EDT | 2024-11-15 | 4.50 | 4.50 | 5.60 | 0.00 | - | 1 | 2 | 39.36% |
| SBLK250117C00020000 | 2024-04-26 9:30AM EDT | 2025-01-17 | 4.80 | 3.00 | 6.30 | +0.15 | +3.23% | 2 | 475 | 45.78% |
| SBLK250620C00020000 | 2024-04-26 10:55AM EDT | 2025-06-20 | 5.50 | 4.20 | 7.50 | +1.50 | +37.50% | 15 | 42 | 50.83% |
| SBLK260116C00020000 | 2024-04-26 11:46AM EDT | 2026-01-16 | 5.00 | 3.00 | 8.00 | +1.00 | +25.00% | 4 | 55 | 46.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240517P00020000 | 2024-04-26 12:30PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 419 | 53.13% |
| SBLK240621P00020000 | 2024-04-24 10:16AM EDT | 2024-06-21 | 0.23 | 0.05 | 0.75 | 0.00 | - | 1 | 148 | 54.98% |
| SBLK240816P00020000 | 2024-04-04 12:32PM EDT | 2024-08-16 | 0.58 | 0.05 | 0.95 | 0.00 | - | 3 | 95 | 54.69% |
| SBLK241115P00020000 | 2024-04-09 12:40PM EDT | 2024-11-15 | 1.05 | 0.15 | 1.50 | 0.00 | - | 3 | 16 | 50.83% |
| SBLK250117P00020000 | 2024-04-19 10:48AM EDT | 2025-01-17 | 1.32 | 0.90 | 1.70 | 0.00 | - | 1 | 114 | 47.51% |
| SBLK260116P00020000 | 2024-04-17 1:19PM EDT | 2026-01-16 | 3.60 | 0.50 | 5.50 | 0.00 | - | 5 | 25 | 67.53% |
© 2024 Yahoo. All rights reserved.