UK markets closed

Star Bulk Carriers Corp. (SBLK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
26.05+0.18 (+0.70%)
At close: 04:00PM EDT
26.09 +0.04 (+0.15%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK240621C000030002023-06-05 9:37AM EDT3.0015.8011.5016.500.00--00.00%
SBLK240621C000080002023-10-03 10:17AM EDT8.0011.1010.3011.500.00-100.00%
SBLK240621C000130002023-10-12 1:09PM EDT13.006.504.806.300.00-300.00%
SBLK240621C000150002024-03-08 12:57PM EDT15.0010.276.8011.500.00-10143.95%
SBLK240621C000170002024-04-03 11:31AM EDT17.009.207.308.700.00-140.00%
SBLK240621C000200002024-05-09 11:18AM EDT20.006.405.608.200.00-389104.20%
SBLK240621C000210002024-05-08 12:11PM EDT21.005.304.607.300.00--2293.85%
SBLK240621C000220002024-05-17 12:17PM EDT22.004.003.604.90+0.25+6.67%172179.15%
SBLK240621C000230002024-05-15 1:50PM EDT23.003.042.655.300.00-426969.82%
SBLK240621C000240002024-05-17 3:44PM EDT24.002.202.052.40+0.10+4.76%3499334.96%
SBLK240621C000250002024-05-17 3:55PM EDT25.001.401.151.40+0.10+7.69%1822,06324.22%
SBLK240621C000260002024-05-17 3:52PM EDT26.000.790.550.95+0.09+12.86%15865428.76%
SBLK240621C000270002024-05-17 3:57PM EDT27.000.450.200.60+0.10+28.57%1201,45930.66%
SBLK240621C000280002024-05-17 2:44PM EDT28.000.180.050.25-0.12-40.00%2184727.34%
SBLK240621C000290002024-05-16 11:45AM EDT29.000.170.100.200.00-213232.32%
SBLK240621C000300002024-05-17 11:57AM EDT30.000.100.000.150.00-164135.84%
SBLK240621C000320002024-03-19 2:56PM EDT32.000.300.000.750.00-271860.64%
SBLK240621C000350002024-05-07 2:38PM EDT35.000.100.000.200.00-212756.64%
SBLK240621C000370002024-03-18 3:34PM EDT37.000.750.000.750.00-2486.91%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK240621P000050002023-09-05 9:35AM EDT5.000.500.000.000.00-141450.00%
SBLK240621P000080002023-12-12 10:34AM EDT8.000.050.001.500.00-11319.73%
SBLK240621P000100002023-08-18 9:48AM EDT10.000.550.201.350.00-55267.58%
SBLK240621P000130002023-08-30 1:32PM EDT13.001.300.251.100.00-315315195.70%
SBLK240621P000150002024-03-25 9:45AM EDT15.000.330.000.000.00-316250.00%
SBLK240621P000170002024-04-26 10:52AM EDT17.000.050.000.400.00-316194.92%
SBLK240621P000200002024-05-16 1:00PM EDT20.000.050.000.050.00-118547.66%
SBLK240621P000210002024-05-02 2:30PM EDT21.000.170.000.600.00-1162.40%
SBLK240621P000220002024-05-15 10:44AM EDT22.000.350.050.250.00-2568449.51%
SBLK240621P000230002024-05-17 1:46PM EDT23.000.150.150.20-0.10-40.00%636137.11%
SBLK240621P000240002024-05-17 3:37PM EDT24.000.350.300.45-0.10-22.22%81,58139.16%
SBLK240621P000250002024-05-17 2:09PM EDT25.000.750.300.75-0.15-16.67%2046138.18%
SBLK240621P000260002024-05-17 3:52PM EDT26.001.230.051.25-0.52-29.71%116039.70%
SBLK240621P000270002024-05-09 2:10PM EDT27.001.800.053.700.00-12498.14%
SBLK240621P000300002024-05-16 1:45PM EDT30.004.902.207.000.00-103059.28%