SBLK - Star Bulk Carriers Corp.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK230616C000150002023-06-02 11:35AM EDT15.003.532.803.200.00-22104.69%
SBLK230616C000170002023-06-09 3:35PM EDT17.001.201.101.25-0.20-14.29%1056.25%
SBLK230616C000175002023-06-09 3:08PM EDT17.500.770.700.80-0.22-22.22%5446.09%
SBLK230616C000180002023-06-09 10:56AM EDT18.000.480.350.45-0.20-29.41%22541.80%
SBLK230616C000185002023-06-09 2:49PM EDT18.500.160.150.20-0.24-60.00%439638.28%
SBLK230616C000190002023-06-09 3:37PM EDT19.000.090.050.10-0.06-40.00%340441.41%
SBLK230616C000195002023-06-08 12:04PM EDT19.500.050.000.050.00-113444.53%
SBLK230616C000200002023-06-09 11:21AM EDT20.000.030.000.05-0.02-40.00%2721255.47%
SBLK230616C000205002023-05-22 1:27PM EDT20.500.100.000.000.00--4225.00%
SBLK230616C000210002023-06-07 2:15PM EDT21.000.050.000.000.00-62725.00%
SBLK230616C000220002023-05-24 2:30PM EDT22.000.080.000.000.00-520650.00%
SBLK230616C000230002023-05-23 10:45AM EDT23.000.090.000.000.00-126250.00%
SBLK230616C000240002023-05-02 2:56PM EDT24.000.100.000.150.00-27133.59%
SBLK230616C000250002023-05-23 10:45AM EDT25.000.040.000.300.00-11171.88%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK230616P000140002023-06-08 1:20PM EDT14.000.070.000.050.00-410106.25%
SBLK230616P000150002023-06-05 9:56AM EDT15.000.110.000.050.00-14182.03%
SBLK230616P000155002023-05-30 10:59AM EDT15.500.100.000.050.00--170.31%
SBLK230616P000160002023-06-08 9:30AM EDT16.000.050.000.050.00-185557.81%
SBLK230616P000165002023-06-06 10:52AM EDT16.500.050.000.100.00-13154.30%
SBLK230616P000170002023-06-08 3:37PM EDT17.000.070.050.100.00-319050.98%
SBLK230616P000175002023-06-09 12:00PM EDT17.500.130.100.20+0.02+18.18%217248.63%
SBLK230616P000180002023-06-09 2:30PM EDT18.000.250.250.350.00-1757844.14%
SBLK230616P000185002023-06-08 11:41AM EDT18.500.510.500.600.00-1540.63%
SBLK230616P000190002023-06-09 10:39AM EDT19.000.850.901.05+0.20+30.77%117251.56%
SBLK230616P000200002023-06-09 1:37PM EDT20.001.990.802.10+0.34+20.61%268587.11%
SBLK230616P000210002023-06-01 1:47PM EDT21.003.701.403.100.00-116111.72%
SBLK230616P000220002023-06-02 12:33PM EDT22.003.752.654.100.00-15133.59%
SBLK230616P000230002023-05-19 11:24AM EDT23.004.433.005.100.00-27153.52%
SBLK230616P000240002023-05-31 9:33AM EDT24.007.034.006.100.00-20171.88%
SBLK230616P000250002023-06-05 9:34AM EDT25.006.505.107.000.00-11163.28%
SBLK230616P000270002023-05-30 2:51PM EDT27.009.637.309.200.00-23242.19%