UK markets open in 1 hour 35 minutes
NIKKEI 225
38,051.71 +423.23 (+1.12%) HANG SENG
17,614.25 +329.71 (+1.91%) CRUDE OIL
83.89 +0.32 (+0.38%) GOLD FUTURES
2,348.50 +6.00 (+0.26%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,394.18 +96.11 (+0.19%)
Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240517C00015000 | 2024-02-01 1:50PM EDT | 15.00 | 6.60 | 8.30 | 11.60 | 0.00 | - | 2 | 2 | 176.17% |
| SBLK240517C00016000 | 2023-12-07 12:39PM EDT | 16.00 | 4.00 | 5.00 | 7.80 | 0.00 | - | 1 | 0 | 0.00% |
| SBLK240517C00017000 | 2023-09-18 9:44AM EDT | 17.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| SBLK240517C00018000 | 2024-04-19 12:58PM EDT | 18.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SBLK240517C00019000 | 2024-03-11 9:47AM EDT | 19.00 | 5.56 | 4.60 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SBLK240517C00020000 | 2024-03-22 3:56PM EDT | 20.00 | 4.20 | 2.00 | 5.20 | 0.00 | - | 1 | 55 | 109.18% |
| SBLK240517C00021000 | 2024-04-25 1:48PM EDT | 21.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| SBLK240517C00022000 | 2024-04-24 9:53AM EDT | 22.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SBLK240517C00023000 | 2024-04-25 3:15PM EDT | 23.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| SBLK240517C00024000 | 2024-04-25 3:55PM EDT | 24.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1,284 | 0 | 0.00% |
| SBLK240517C00025000 | 2024-04-25 3:58PM EDT | 25.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1,728 | 0 | 3.13% |
| SBLK240517C00026000 | 2024-04-25 3:59PM EDT | 26.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| SBLK240517C00027000 | 2024-04-25 3:16PM EDT | 27.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SBLK240517C00028000 | 2024-04-25 9:30AM EDT | 28.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SBLK240517C00030000 | 2024-04-17 1:13PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SBLK240517C00035000 | 2024-03-20 9:50AM EDT | 35.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 30 | 104 | 94.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240517P00010000 | 2024-03-27 9:55AM EDT | 10.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SBLK240517P00011000 | 2023-09-14 1:34PM EDT | 11.00 | 0.20 | 0.05 | 0.60 | 0.00 | - | - | 1 | 230.86% |
| SBLK240517P00015000 | 2024-02-15 4:14PM EDT | 15.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 388 | 116.80% |
| SBLK240517P00016000 | 2023-09-20 2:05PM EDT | 16.00 | 1.50 | 0.55 | 1.50 | 0.00 | - | 2 | 219 | 199.80% |
| SBLK240517P00017000 | 2024-02-26 2:16PM EDT | 17.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 2,352 | 126.37% |
| SBLK240517P00018000 | 2024-04-19 1:32PM EDT | 18.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| SBLK240517P00019000 | 2024-04-12 12:14PM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SBLK240517P00020000 | 2024-04-23 3:59PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| SBLK240517P00021000 | 2024-04-25 3:20PM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| SBLK240517P00022000 | 2024-04-25 3:58PM EDT | 22.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SBLK240517P00023000 | 2024-04-25 3:58PM EDT | 23.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| SBLK240517P00024000 | 2024-04-25 3:22PM EDT | 24.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 3.13% |
| SBLK240517P00025000 | 2024-04-25 12:21PM EDT | 25.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBLK240517P00026000 | 2024-03-28 3:43PM EDT | 26.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBLK240517P00027000 | 2024-03-21 3:16PM EDT | 27.00 | 2.80 | 2.45 | 6.30 | 0.00 | - | 1 | 1 | 115.82% |
| SBLK240517P00035000 | 2023-12-05 1:11PM EDT | 35.00 | 14.80 | 11.30 | 15.60 | 0.00 | - | 1 | 2 | 243.56% |
© 2024 Yahoo. All rights reserved.