Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.85 | 0.00 | - | 1 | 0 | 15.00 | 0.05 | 0.00 | - | - | 1 |
| 5.00 | 0.00 | - | 3 | 1 | 16.00 | 0.25 | 0.00 | - | 5 | 9 |
| 3.42 | 0.00 | - | - | 0 | 17.00 | 0.05 | 0.00 | - | 10 | 157 |
| 4.00 | 0.00 | - | 901 | 0 | 18.00 | 0.05 | 0.00 | - | 5 | 1,272 |
| 1.15 | -0.10 | -8.00% | 46 | 144 | 19.00 | 0.08 | 0.00 | - | 26 | 480 |
| 0.33 | +0.03 | +10.00% | 46 | 269 | 20.00 | 0.20 | -0.14 | -41.18% | 8 | 1,025 |
| 0.10 | 0.00 | - | 233 | 3,413 | 21.00 | 1.00 | +0.25 | +33.33% | 2 | 56 |
| 0.10 | +0.05 | +100.00% | 2 | 4,630 | 22.00 | 0.65 | 0.00 | - | 10 | 10 |
| 0.04 | 0.00 | - | 45 | 75 | 23.00 | 4.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 24.00 | 3.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 25.00 | 6.90 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 27.00 | 8.30 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.