Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
8.10 | 0.00 | - | 1 | 62 | 15.00 | - | - | - | - | - |
- | - | - | - | - | 15.50 | 0.20 | 0.00 | - | - | 4 |
- | - | - | - | - | 16.50 | 0.05 | 0.00 | - | 5 | 101 |
4.92 | 0.00 | - | - | 2 | 17.00 | 0.14 | 0.00 | - | 9 | 31 |
- | - | - | - | - | 17.50 | 0.21 | 0.00 | - | 1 | 103 |
- | - | - | - | - | 18.00 | 0.08 | 0.00 | - | 1 | 39 |
4.70 | 0.00 | - | 6 | 2 | 18.50 | 0.19 | 0.00 | - | 20 | 31 |
1.25 | 0.00 | - | 5 | 11 | 19.00 | 0.10 | 0.00 | - | 7 | 40 |
3.45 | 0.00 | - | 4 | 62 | 19.50 | 0.30 | 0.00 | - | 1 | 40 |
2.93 | 0.00 | - | 10 | 146 | 20.00 | 0.05 | 0.00 | - | 1 | 54 |
2.28 | 0.00 | - | 1 | 105 | 20.50 | 0.07 | 0.00 | - | 1 | 108 |
1.57 | 0.00 | - | 8 | 78 | 21.00 | 0.05 | 0.00 | - | 126 | 387 |
1.16 | 0.00 | - | 3 | 60 | 21.50 | 0.13 | 0.00 | - | 6 | 114 |
0.82 | 0.00 | - | 2 | 365 | 22.00 | 0.20 | 0.00 | - | 81 | 220 |
0.38 | 0.00 | - | 3 | 93 | 22.50 | 0.31 | 0.00 | - | 598 | 606 |
0.22 | 0.00 | - | 31 | 429 | 23.00 | 0.73 | 0.00 | - | 20 | 49 |
0.05 | 0.00 | - | 108 | 171 | 23.50 | - | - | - | - | - |
0.05 | 0.00 | - | 21 | 80 | 24.00 | - | - | - | - | - |
0.15 | 0.00 | - | 5 | 10 | 24.50 | - | - | - | - | - |