UK markets close in 3 hours 51 minutes

Star Bulk Carriers Corp. (SBLK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.72+0.07 (+0.31%)
At close: 04:00PM EST
22.89 +0.17 (+0.75%)
Pre-market: 07:27AM EST
In the money
Show:ListStraddle
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
8.100.00-16215.00-----
-----15.500.200.00--4
-----16.500.050.00-5101
4.920.00--217.000.140.00-931
-----17.500.210.00-1103
-----18.000.080.00-139
4.700.00-6218.500.190.00-2031
1.250.00-51119.000.100.00-740
3.450.00-46219.500.300.00-140
2.930.00-1014620.000.050.00-154
2.280.00-110520.500.070.00-1108
1.570.00-87821.000.050.00-126387
1.160.00-36021.500.130.00-6114
0.820.00-236522.000.200.00-81220
0.380.00-39322.500.310.00-598606
0.220.00-3142923.000.730.00-2049
0.050.00-10817123.50-----
0.050.00-218024.00-----
0.150.00-51024.50-----