UK markets closed

Star Bulk Carriers Corp. (SBLK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
24.10-0.67 (-2.70%)
At close: 04:00PM EDT
24.07 -0.03 (-0.13%)
After hours: 07:19PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK240719C000200002024-06-03 10:22AM EDT20.006.803.806.300.00-890104.30%
SBLK240719C000210002024-06-14 3:32PM EDT21.003.172.805.300.00-4588.38%
SBLK240719C000220002024-06-21 3:56PM EDT22.002.252.303.00+0.20+9.76%91654.00%
SBLK240719C000230002024-06-21 3:25PM EDT23.001.651.403.40+0.45+37.50%402570.41%
SBLK240719C000240002024-06-21 3:30PM EDT24.000.980.701.00-0.32-24.62%7089436.38%
SBLK240719C000250002024-06-21 3:55PM EDT25.000.430.450.50-0.34-44.16%2,03719732.96%
SBLK240719C000260002024-06-21 3:43PM EDT26.000.250.250.30-0.15-37.50%1,5092,70735.65%
SBLK240719C000270002024-06-21 10:14AM EDT27.000.100.100.20-0.10-50.00%642639.26%
SBLK240719C000280002024-06-21 11:30AM EDT28.000.150.050.150.00-311643.56%
SBLK240719C000290002024-06-13 10:00AM EDT29.000.050.000.750.00-23766.21%
SBLK240719C000300002024-06-14 12:31PM EDT30.000.050.000.350.00--259.38%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK240719P000190002024-06-18 1:46PM EDT19.000.050.000.75+0.05--183.98%
SBLK240719P000200002024-06-17 10:21AM EDT20.000.050.000.75+0.05--170.90%
SBLK240719P000210002024-06-17 11:52AM EDT21.000.100.000.150.00-1242.58%
SBLK240719P000220002024-06-21 12:10PM EDT22.000.180.100.20+0.06+50.00%516435.16%
SBLK240719P000230002024-06-21 3:13PM EDT23.000.350.250.40+0.18+105.88%1547532.81%
SBLK240719P000240002024-06-21 2:21PM EDT24.000.750.550.75+0.30+66.67%16418730.66%
SBLK240719P000250002024-06-21 3:55PM EDT25.001.351.151.55+0.53+64.63%1346039.01%
SBLK240719P000260002024-06-14 10:36AM EDT26.001.881.702.950.00-12268.07%
SBLK240719P000270002024-06-11 2:04PM EDT27.002.402.504.000.00-21381.79%
SBLK240719P000280002024-06-06 10:04AM EDT28.002.602.556.200.00-5563.48%
SBLK240719P000290002024-05-24 10:49AM EDT29.002.704.607.200.00-17097.46%