Mail

UK Markets open in 2 hrs 11 mins

NIKKEI 225
27,430.64
-35.97(-0.13%)
HANG SENG
19,864.01
+272.58(+1.39%)
CRUDE OIL
70.30
-0.60(-0.85%)
GOLD FUTURES
1,982.10
+32.50(+1.67%)
DOW
32,030.11
-530.49(-1.63%)
BTC-GBP
22,391.46
-539.96(-2.35%)

Bank of England poised to raise interest rates to 4.25%

Surprise spike in inflation prompting Bank to take action

Star Bulk Carriers Corp. (SBLK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

20.37

-0.52

(-2.49%)

At close: 04:00PM EDT

In the money

Show:ListStraddle

Callsfor21 July 2023

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SBLK230721C00015000	2022-08-11 12:58PM EDT	15.00	12.10	11.40	12.40	+1.10	+10.00%	2	21	240.09%
SBLK230721C00020000	2022-07-21 12:33PM EDT	20.00	6.73	6.50	7.60	0.00	-	-	28	152.83%
SBLK230721C00022000	2022-08-10 12:24PM EDT	22.00	5.60	4.90	6.20	+1.90	+51.35%	-	10	133.40%
SBLK230721C00025000	2022-08-10 2:38PM EDT	25.00	4.00	3.40	4.90	+0.10	+2.56%	-	180	121.68%
SBLK230721C00027000	2022-08-11 9:47AM EDT	27.00	3.55	2.55	4.40	+0.55	+18.33%	5	107	117.63%
SBLK230721C00030000	2022-08-10 11:02AM EDT	30.00	2.30	2.00	3.10	+0.10	+4.55%	11	203	110.60%
SBLK230721C00032000	2022-08-11 12:49PM EDT	32.00	2.15	1.80	2.50	+0.25	+13.16%	11	48	108.94%
SBLK230721C00035000	2022-08-03 10:35AM EDT	35.00	1.40	1.10	2.55	0.00	-	70	1,320	110.89%
SBLK230721C00040000	2022-08-01 1:18PM EDT	40.00	1.25	0.85	1.45	0.00	-	-	121	106.10%

Putsfor21 July 2023

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SBLK230721P00025000	2022-08-04 9:32AM EDT	25.00	7.60	5.40	7.90	0.00	-	10	18	75.83%
SBLK230721P00040000	2022-07-21 3:06PM EDT	40.00	20.20	17.40	20.10	0.00	-	-	146	82.72%
SBLK230721P00045000	2022-08-03 11:52AM EDT	45.00	23.90	22.00	24.50	0.00	-	2	451	0.00%