UK markets closed

Star Bulk Carriers Corp. (SBLK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
23.83+0.82 (+3.56%)
At close: 04:00PM EST
23.75 -0.08 (-0.34%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK240315C000180002024-02-14 3:06PM EST18.003.805.308.100.00-22146.48%
SBLK240315C000190002024-02-20 3:51PM EST19.002.853.307.100.00-5591.99%
SBLK240315C000200002024-02-23 1:07PM EST20.003.803.305.60+0.90+31.03%104394.43%
SBLK240315C000210002024-02-23 3:58PM EST21.002.822.403.60+1.17+70.91%1713386.52%
SBLK240315C000220002024-02-23 3:43PM EST22.001.931.751.90+0.58+42.96%6874626.17%
SBLK240315C000230002024-02-23 3:52PM EST23.001.001.001.15+0.40+66.67%1151,29529.10%
SBLK240315C000240002024-02-23 3:05PM EST24.000.450.450.50+0.23+104.55%1,1201,02125.39%
SBLK240315C000250002024-02-23 3:52PM EST25.000.180.150.20+0.08+80.00%15062426.37%
SBLK240315C000260002024-02-23 1:28PM EST26.000.050.050.100.00-77030.08%
SBLK240315C000300002024-02-12 2:40PM EST30.000.100.000.100.00--2053.52%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK240315P000170002024-02-02 3:41PM EST17.000.870.000.750.00-1010123.44%
SBLK240315P000180002024-02-22 3:10PM EST18.000.100.000.250.00-35479.69%
SBLK240315P000190002024-02-16 11:13AM EST19.000.100.000.050.00-11355.08%
SBLK240315P000200002024-02-23 3:44PM EST20.000.040.000.05-0.01-20.00%1576944.53%
SBLK240315P000210002024-02-23 3:51PM EST21.000.070.050.10-0.13-65.00%8958440.63%
SBLK240315P000220002024-02-23 3:53PM EST22.000.150.150.20-0.20-57.14%722,49836.72%
SBLK240315P000230002024-02-23 2:03PM EST23.000.500.350.50-0.35-41.18%198137.99%
SBLK240315P000240002024-02-23 1:25PM EST24.000.980.901.05-0.65-39.88%162342.09%