Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240517C00022000 | 2024-04-24 9:53AM EDT | 2024-05-17 | 2.23 | 2.65 | 3.90 | 0.00 | - | 11 | 404 | 69.92% |
| SBLK240621C00022000 | 2024-04-26 2:57PM EDT | 2024-06-21 | 3.00 | 1.40 | 3.40 | +0.45 | +17.65% | 16 | 755 | 47.12% |
| SBLK240816C00022000 | 2024-04-26 11:00AM EDT | 2024-08-16 | 3.10 | 2.75 | 3.50 | +0.20 | +6.90% | 1 | 279 | 35.65% |
| SBLK250117C00022000 | 2024-04-26 9:38AM EDT | 2025-01-17 | 4.50 | 3.10 | 4.50 | +1.70 | +60.71% | 4 | 310 | 37.26% |
| SBLK250620C00022000 | 2024-04-26 9:54AM EDT | 2025-06-20 | 4.01 | 0.50 | 5.50 | -0.39 | -8.86% | 1 | 4 | 40.36% |
| SBLK260116C00022000 | 2024-03-19 2:25PM EDT | 2026-01-16 | 5.10 | 1.20 | 6.00 | 0.00 | - | 2 | 106 | 37.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240517P00022000 | 2024-04-26 9:33AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 4 | 1,400 | 37.89% |
| SBLK240621P00022000 | 2024-04-26 3:38PM EDT | 2024-06-21 | 0.35 | 0.35 | 0.40 | -0.10 | -22.22% | 16 | 1,456 | 36.82% |
| SBLK240816P00022000 | 2024-04-16 2:34PM EDT | 2024-08-16 | 1.35 | 0.25 | 1.25 | 0.00 | - | 5 | 5 | 45.95% |
| SBLK241115P00022000 | 2024-04-19 2:21PM EDT | 2024-11-15 | 2.00 | 0.70 | 2.05 | 0.00 | - | 4 | 4 | 46.73% |
| SBLK250117P00022000 | 2024-04-25 10:52AM EDT | 2025-01-17 | 2.15 | 0.90 | 2.40 | 0.00 | - | 10 | 157 | 45.53% |
| SBLK250620P00022000 | 2024-03-20 9:30AM EDT | 2025-06-20 | 3.63 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 3.13% |
| SBLK260116P00022000 | 2024-04-17 1:19PM EDT | 2026-01-16 | 4.40 | 1.50 | 6.50 | 0.00 | - | 5 | 100 | 65.63% |
© 2024 Yahoo. All rights reserved.