Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240621C00023000 | 2024-05-23 11:36AM EDT | 2024-06-21 | 5.30 | 3.60 | 5.20 | 0.00 | - | 1 | 272 | 62.31% |
| SBLK240816C00023000 | 2024-05-24 9:32AM EDT | 2024-08-16 | 4.00 | 3.50 | 6.30 | +1.00 | +33.33% | 10 | 108 | 50.29% |
| SBLK241115C00023000 | 2024-05-24 9:32AM EDT | 2024-11-15 | 4.00 | 3.50 | 6.20 | +0.47 | +13.31% | 1 | 33 | 56.71% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240621P00023000 | 2024-05-24 9:31AM EDT | 2024-06-21 | 0.12 | 0.10 | 0.25 | +0.02 | +20.00% | 3 | 414 | 52.64% |
| SBLK240816P00023000 | 2024-05-24 9:54AM EDT | 2024-08-16 | 0.25 | 0.20 | 1.00 | -0.15 | -37.50% | 1 | 1,058 | 52.64% |
| SBLK241115P00023000 | 2024-05-23 9:50AM EDT | 2024-11-15 | 1.50 | 0.90 | 1.35 | 0.00 | - | 50 | 4,542 | 42.58% |
© 2024 Yahoo. All rights reserved.