Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Strike:24.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240517C00024000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 0.80 | 0.80 | 0.95 | -0.05 | -5.88% | 1 | 3,571 | 34.28% |
| SBLK240621C00024000 | 2024-04-29 2:07PM EDT | 2024-06-21 | 1.30 | 0.90 | 1.25 | 0.00 | - | 48 | 153 | 27.98% |
| SBLK240816C00024000 | 2024-04-30 2:33PM EDT | 2024-08-16 | 1.65 | 1.20 | 1.85 | 0.00 | - | 100 | 224 | 30.96% |
| SBLK241115C00024000 | 2024-04-26 9:56AM EDT | 2024-11-15 | 2.40 | 1.60 | 3.00 | 0.00 | - | 13 | 33 | 39.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240517P00024000 | 2024-04-30 2:50PM EDT | 2024-05-17 | 0.50 | 0.40 | 0.55 | 0.00 | - | 372 | 1,616 | 35.74% |
| SBLK240621P00024000 | 2024-04-29 10:05AM EDT | 2024-06-21 | 1.00 | 0.90 | 1.20 | 0.00 | - | 1 | 1,351 | 38.57% |
| SBLK240816P00024000 | 2024-04-24 11:08AM EDT | 2024-08-16 | 2.40 | 0.10 | 2.20 | 0.00 | - | 5 | 19 | 45.97% |
| SBLK241115P00024000 | 2024-04-03 10:25AM EDT | 2024-11-15 | 2.11 | 1.15 | 2.90 | 0.00 | - | 3 | 6 | 43.80% |
© 2024 Yahoo. All rights reserved.