Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240517C00025000 | 2024-05-01 3:44PM EDT | 2024-05-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 3.13% |
| SBLK240621C00025000 | 2024-05-01 12:33PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 1.56% |
| SBLK240816C00025000 | 2024-05-01 3:39PM EDT | 2024-08-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| SBLK241115C00025000 | 2024-04-29 1:11PM EDT | 2024-11-15 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| SBLK250117C00025000 | 2024-05-01 2:54PM EDT | 2025-01-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| SBLK250620C00025000 | 2024-04-25 3:49PM EDT | 2025-06-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| SBLK260116C00025000 | 2024-04-29 3:38PM EDT | 2026-01-16 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240517P00025000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBLK240621P00025000 | 2024-04-30 11:44AM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SBLK240816P00025000 | 2024-04-26 1:23PM EDT | 2024-08-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SBLK241115P00025000 | 2024-04-18 12:48PM EDT | 2024-11-15 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBLK250117P00025000 | 2024-04-16 11:18AM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| SBLK250620P00025000 | 2024-04-01 9:30AM EDT | 2025-06-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| SBLK260116P00025000 | 2024-02-06 1:27PM EDT | 2026-01-16 | 7.20 | 3.50 | 8.50 | 0.00 | - | 29 | 52 | 65.99% |
© 2024 Yahoo. All rights reserved.