UK markets open in 41 minutes
NIKKEI 225
27,850.71 +332.46 (+1.21%) HANG SENG
20,215.62 +430.97 (+2.18%) CRUDE OIL
73.74 +0.54 (+0.74%) GOLD FUTURES
1,964.10 -9.40 (-0.48%) DOW
32,394.25 -37.83 (-0.12%) Bitcoin GBP
22,384.87 +398.23 (+1.81%)
Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK230331C00025000 | 2023-03-28 3:43PM EDT | 2023-03-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SBLK230406C00025000 | 2023-03-15 1:26PM EDT | 2023-04-06 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SBLK230421C00025000 | 2023-03-27 12:06PM EDT | 2023-04-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| SBLK230428C00025000 | 2023-03-20 11:25AM EDT | 2023-04-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SBLK230519C00025000 | 2023-03-28 3:58PM EDT | 2023-05-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SBLK230721C00025000 | 2023-03-28 1:17PM EDT | 2023-07-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SBLK230818C00025000 | 2023-03-27 11:36AM EDT | 2023-08-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SBLK231117C00025000 | 2023-03-24 3:18PM EDT | 2023-11-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SBLK240119C00025000 | 2023-03-24 10:52AM EDT | 2024-01-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| SBLK250117C00025000 | 2023-03-24 12:34PM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK230331P00025000 | 2023-03-17 3:41PM EDT | 2023-03-31 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBLK230406P00025000 | 2023-03-24 2:28PM EDT | 2023-04-06 | 3.87 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SBLK230421P00025000 | 2023-03-03 10:31AM EDT | 2023-04-21 | 2.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SBLK230519P00025000 | 2023-02-27 11:55AM EDT | 2023-05-19 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBLK230721P00025000 | 2023-03-27 11:45AM EDT | 2023-07-21 | 5.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SBLK230818P00025000 | 2023-02-27 2:21PM EDT | 2023-08-18 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SBLK240119P00025000 | 2023-02-27 12:02PM EDT | 2024-01-19 | 5.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SBLK250117P00025000 | 2023-03-28 12:59PM EDT | 2025-01-17 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
