Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:59AM EDT. Market open.
Strike:26.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240517C00026000 | 2024-04-26 10:30AM EDT | 2024-05-17 | 0.25 | 0.25 | 0.30 | +0.04 | +19.05% | 72 | 1,140 | 30.57% |
| SBLK240816C00026000 | 2024-04-26 9:31AM EDT | 2024-08-16 | 1.05 | 0.65 | 1.25 | +0.30 | +40.00% | 3 | 154 | 31.89% |
| SBLK241115C00026000 | 2024-04-22 3:09PM EDT | 2024-11-15 | 1.00 | 0.90 | 2.05 | 0.00 | - | 14 | 35 | 34.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240517P00026000 | 2024-03-28 3:43PM EDT | 2024-05-17 | 2.45 | 1.45 | 1.60 | 0.00 | - | 1 | 34 | 34.38% |
© 2024 Yahoo. All rights reserved.