Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240517C00027000 | 2024-04-26 3:12PM EDT | 2024-05-17 | 0.13 | 0.05 | 0.15 | +0.03 | +30.00% | 42 | 695 | 34.18% |
| SBLK240621C00027000 | 2024-04-26 11:35AM EDT | 2024-06-21 | 0.30 | 0.30 | 0.35 | +0.15 | +100.00% | 1 | 524 | 28.52% |
| SBLK240816C00027000 | 2024-04-25 12:07PM EDT | 2024-08-16 | 0.70 | 0.35 | 0.85 | +0.15 | +27.27% | 6 | 112 | 30.91% |
| SBLK241115C00027000 | 2024-04-26 10:56AM EDT | 2024-11-15 | 1.05 | 0.55 | 2.15 | +0.65 | +162.50% | 19 | 35 | 41.31% |
| SBLK250117C00027000 | 2024-04-26 2:44PM EDT | 2025-01-17 | 1.40 | 0.60 | 2.50 | +0.15 | +12.00% | 2 | 190 | 40.28% |
| SBLK250620C00027000 | 2024-04-25 3:06PM EDT | 2025-06-20 | 1.40 | 1.35 | 2.50 | 0.00 | - | 1 | 76 | 32.06% |
| SBLK260116C00027000 | 2024-04-26 11:51AM EDT | 2026-01-16 | 3.26 | 1.20 | 3.30 | +0.51 | +18.55% | 2 | 10 | 32.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240517P00027000 | 2024-03-21 3:16PM EDT | 2024-05-17 | 2.80 | 2.45 | 6.30 | 0.00 | - | 1 | 1 | 125.68% |
| SBLK240621P00027000 | 2024-03-26 11:31AM EDT | 2024-06-21 | 3.47 | 1.15 | 5.80 | 0.00 | - | 2 | 3 | 53.03% |
| SBLK240816P00027000 | 2024-03-11 12:17PM EDT | 2024-08-16 | 4.00 | 1.70 | 5.90 | 0.00 | - | 33 | 33 | 82.42% |
| SBLK250117P00027000 | 2024-04-16 11:23AM EDT | 2025-01-17 | 6.00 | 3.20 | 5.00 | 0.00 | - | 62 | 63 | 42.80% |
© 2024 Yahoo. All rights reserved.