UK markets closed

Star Bulk Carriers Corp. (SBLK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
24.82-0.01 (-0.04%)
At close: 04:00PM EDT
24.50 -0.32 (-1.29%)
After hours: 06:34PM EDT
In the money
Show:ListStraddle
Strike:32.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK240621C000320002024-03-19 2:56PM EDT2024-06-210.300.000.750.00-271860.45%
SBLK241115C000320002024-04-09 10:13AM EDT2024-11-150.700.000.950.00-1341.41%
SBLK250117C000320002024-04-24 10:15AM EDT2025-01-170.050.001.150.00-12138.97%
SBLK260116C000320002024-04-26 11:51AM EDT2026-01-161.760.005.000.00-210356.18%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK250117P000320002024-02-28 3:21PM EDT2025-01-179.907.0011.600.00-11052.08%