UK markets open in 6 hours 11 minutes
NIKKEI 225
27,384.64 -0.61 (-0.00%) HANG SENG
19,915.68 -133.92 (-0.67%) CRUDE OIL
69.63 +0.37 (+0.53%) GOLD FUTURES
1,977.30 -6.50 (-0.33%) DOW
32,237.53 +132.33 (+0.41%) Bitcoin GBP
22,856.18 +299.75 (+1.33%)
Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK230519C00014000 | 2023-01-05 2:26PM EDT | 2023-05-19 | 4.70 | 7.80 | 8.70 | 0.00 | - | - | 0 | 129.49% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK230331P00014000 | 2023-02-15 10:30AM EDT | 2023-03-31 | 2.28 | 0.00 | 2.30 | 0.00 | - | - | 5 | 462.89% |
| SBLK230519P00014000 | 2023-02-16 12:19PM EDT | 2023-05-19 | 0.35 | 0.00 | 0.95 | 0.00 | - | 1 | 70 | 101.17% |
| SBLK230818P00014000 | 2023-03-17 1:25PM EDT | 2023-08-18 | 0.50 | 0.35 | 0.80 | 0.00 | - | 76 | 228 | 65.82% |
| SBLK231117P00014000 | 2023-03-17 3:48PM EDT | 2023-11-17 | 1.15 | 0.35 | 2.10 | 0.00 | - | 2 | 2 | 69.29% |
© 2023 Yahoo. All rights reserved.
