UK markets close in 4 hours 31 minutes

Star Bulk Carriers Corp. (SBLK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
21.50+1.30 (+6.44%)
At close: 01:00PM EST
21.26 -0.24 (-1.12%)
Pre-market: 06:50AM EST
In the money
Show:ListStraddle
Strike:15.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK221202C000150002022-11-07 2:28PM EST2022-12-025.146.206.700.00-24229.69%
SBLK221209C000150002022-11-25 9:30AM EST2022-12-095.900.000.000.00-6000.00%
SBLK221216C000150002022-11-18 2:22PM EST2022-12-165.106.206.800.00-1050.00%
SBLK230120C000150002022-11-23 11:40AM EST2023-01-204.800.000.000.00-40550.00%
SBLK230217C000150002022-11-03 9:57AM EST2023-02-173.206.206.800.00--063.28%
SBLK230519C000150002022-11-17 9:43AM EST2023-05-194.416.006.900.00-144347.56%
SBLK230721C000150002022-11-25 12:44PM EST2023-07-216.400.000.000.00-1230.00%
SBLK240119C000150002022-11-25 10:15AM EST2024-01-196.540.000.000.00-3380.00%
SBLK250117C000150002022-11-25 11:36AM EST2025-01-176.280.000.000.00-2170.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK221209P000150002022-11-16 2:52PM EST2022-12-090.250.000.150.00-100450118.75%
SBLK221216P000150002022-11-25 10:04AM EST2022-12-160.080.000.000.00-235750.00%
SBLK221223P000150002022-11-18 1:12PM EST2022-12-230.200.000.150.00-22080.47%
SBLK230120P000150002022-11-25 11:25AM EST2023-01-200.300.000.000.00-48,20325.00%
SBLK230217P000150002022-11-25 12:48PM EST2023-02-170.400.000.000.00-13162425.00%
SBLK230519P000150002022-11-25 12:51PM EST2023-05-191.440.000.000.00-5123312.50%
SBLK230721P000150002022-11-23 11:38AM EST2023-07-212.250.000.000.00-367212.50%
SBLK240119P000150002022-11-25 12:22PM EST2024-01-192.820.000.000.00-42,4846.25%
SBLK250117P000150002022-11-14 10:58AM EST2025-01-174.404.507.000.00-13587.30%