Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK230421C00015000 | 2023-03-29 2:03PM EDT | 2023-04-21 | 5.91 | 5.80 | 6.50 | 0.00 | - | 1 | 4 | 72.66% |
| SBLK230519C00015000 | 2023-02-27 3:21PM EDT | 2023-05-19 | 9.01 | 5.70 | 6.50 | 0.00 | - | 2 | 36 | 85.16% |
| SBLK230721C00015000 | 2023-03-03 4:49PM EDT | 2023-07-21 | 8.94 | 5.90 | 7.00 | 0.00 | - | 1 | 5 | 53.91% |
| SBLK230818C00015000 | 2023-03-03 3:53PM EDT | 2023-08-18 | 8.60 | 6.20 | 7.10 | 0.00 | - | 3 | 3 | 56.25% |
| SBLK240119C00015000 | 2023-02-28 12:10PM EDT | 2024-01-19 | 9.60 | 4.80 | 7.30 | 0.00 | - | 1 | 33 | 53.56% |
| SBLK250117C00015000 | 2023-03-15 1:09PM EDT | 2025-01-17 | 7.20 | 5.80 | 7.20 | 0.00 | - | 3 | 46 | 34.38% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK230421P00015000 | 2023-03-22 9:54AM EDT | 2023-04-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 50 | 215 | 79.69% |
| SBLK230519P00015000 | 2023-03-21 1:36PM EDT | 2023-05-19 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 982 | 84.77% |
| SBLK230721P00015000 | 2023-03-29 9:36AM EDT | 2023-07-21 | 0.40 | 0.40 | 0.65 | 0.00 | - | 75 | 409 | 62.70% |
| SBLK230818P00015000 | 2023-03-29 3:40PM EDT | 2023-08-18 | 0.66 | 0.55 | 0.80 | 0.00 | - | 10 | 838 | 61.52% |
| SBLK240119P00015000 | 2023-03-24 9:50AM EDT | 2024-01-19 | 1.75 | 0.95 | 2.25 | 0.00 | - | 1 | 3,001 | 62.06% |
| SBLK250117P00015000 | 2023-03-24 2:01PM EDT | 2025-01-17 | 3.90 | 2.25 | 5.80 | 0.00 | - | 1 | 78 | 72.05% |
© 2023 Yahoo. All rights reserved.
