UK markets close in 2 hours

Star Bulk Carriers Corp. (SBLK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.61-0.64 (-3.32%)
As of 04:00PM EST. Market open.
In the money
Show:ListStraddle
Strike:20.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK221202C000200002022-12-01 3:19PM EST2022-12-020.050.000.000.00-1528150.00%
SBLK221209C000200002022-12-01 12:11PM EST2022-12-090.150.000.000.00-3613012.50%
SBLK221216C000200002022-12-01 3:59PM EST2022-12-160.300.000.000.00-1034,68912.50%
SBLK221223C000200002022-12-01 3:10PM EST2022-12-230.430.000.000.00-132426.25%
SBLK221230C000200002022-12-01 3:11PM EST2022-12-300.550.000.000.00-121886.25%
SBLK230120C000200002022-12-01 3:59PM EST2023-01-200.850.000.000.00-1537,1296.25%
SBLK230217C000200002022-12-01 3:49PM EST2023-02-171.250.000.000.00-61,1693.13%
SBLK230519C000200002022-12-01 2:44PM EST2023-05-191.800.000.000.00-10413.13%
SBLK230721C000200002022-11-28 12:23PM EST2023-07-212.300.000.000.00-11073.13%
SBLK240119C000200002022-11-30 3:32PM EST2024-01-192.800.000.000.00-101.56%
SBLK250117C000200002022-11-25 11:08AM EST2025-01-173.200.000.000.00-21221.56%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK221202P000200002022-12-01 3:33PM EST2022-12-021.350.000.000.00-601460.00%
SBLK221209P000200002022-12-01 12:53PM EST2022-12-091.500.000.000.00-10830.00%
SBLK221216P000200002022-12-01 3:50PM EST2022-12-161.620.000.000.00-137190.00%
SBLK221223P000200002022-12-01 1:17PM EST2022-12-231.800.000.000.00-190.00%
SBLK221230P000200002022-12-01 1:16PM EST2022-12-301.900.000.000.00-330.00%
SBLK230120P000200002022-12-01 1:31PM EST2023-01-202.200.000.000.00-153,7360.00%
SBLK230217P000200002022-11-30 1:35PM EST2023-02-172.600.000.000.00-62940.00%
SBLK230519P000200002022-12-01 12:57PM EST2023-05-194.130.000.000.00-65880.00%
SBLK230721P000200002022-11-17 9:58AM EST2023-07-215.210.000.000.00-101020.00%
SBLK240119P000200002022-12-01 2:46PM EST2024-01-194.500.000.000.00-101170.00%
SBLK250117P000200002022-11-29 2:09PM EST2025-01-176.700.000.000.00-160.00%