UK markets closed
NIKKEI 225
27,509.46 +107.36 (+0.39%) HANG SENG
21,660.47 -297.93 (-1.36%) CRUDE OIL
73.57 +0.18 (+0.25%) GOLD FUTURES
1,879.70 +3.10 (+0.17%) DOW
33,926.01 -127.89 (-0.38%) BTC-GBP
19,068.51 -411.79 (-2.11%)
Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:20.50
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK230210C00020500 | 2023-02-02 2:20PM EST | 2023-02-10 | 1.90 | 1.45 | 2.20 | 0.00 | - | 3 | 39 | 62.11% |
| SBLK230217C00020500 | 2023-01-25 3:12PM EST | 2023-02-17 | 2.10 | 1.75 | 2.40 | 0.00 | - | - | 10 | 63.67% |
| SBLK230224C00020500 | 2023-01-17 10:43AM EST | 2023-02-24 | 2.05 | 1.55 | 2.50 | 0.00 | - | 9 | 21 | 76.07% |
| SBLK230303C00020500 | 2023-01-18 1:12PM EST | 2023-03-03 | 2.05 | 1.00 | 3.00 | 0.00 | - | - | 1 | 88.87% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK230210P00020500 | 2023-02-02 11:45AM EST | 2023-02-10 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 30 | 59.18% |
| SBLK230217P00020500 | 2023-02-02 1:30PM EST | 2023-02-17 | 0.30 | 0.25 | 0.50 | 0.00 | - | 1 | 89 | 62.21% |
| SBLK230224P00020500 | 2023-02-03 3:58PM EST | 2023-02-24 | 0.85 | 0.40 | 0.75 | +0.44 | +107.32% | 30 | 3,166 | 62.21% |
| SBLK230303P00020500 | 2023-01-31 11:18AM EST | 2023-03-03 | 0.65 | 0.10 | 2.00 | 0.00 | - | 7 | 84 | 76.37% |
© 2023 Yahoo. All rights reserved.
