UK markets closed

Star Bulk Carriers Corp. (SBLK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.18+0.05 (+0.23%)
At close: 04:00PM EST
22.28 +0.10 (+0.45%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:20.50
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK230210C000205002023-02-02 2:20PM EST2023-02-101.901.452.200.00-33962.11%
SBLK230217C000205002023-01-25 3:12PM EST2023-02-172.101.752.400.00--1063.67%
SBLK230224C000205002023-01-17 10:43AM EST2023-02-242.051.552.500.00-92176.07%
SBLK230303C000205002023-01-18 1:12PM EST2023-03-032.051.003.000.00--188.87%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK230210P000205002023-02-02 11:45AM EST2023-02-100.050.000.250.00-13059.18%
SBLK230217P000205002023-02-02 1:30PM EST2023-02-170.300.250.500.00-18962.21%
SBLK230224P000205002023-02-03 3:58PM EST2023-02-240.850.400.75+0.44+107.32%303,16662.21%
SBLK230303P000205002023-01-31 11:18AM EST2023-03-030.650.102.000.00-78476.37%