Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240517C00021000 | 2024-05-08 9:59AM EDT | 2024-05-17 | 5.28 | 4.20 | 6.90 | 0.00 | - | 5 | 178 | 200.39% |
| SBLK240621C00021000 | 2024-05-08 12:11PM EDT | 2024-06-21 | 5.30 | 2.60 | 7.00 | 0.00 | - | - | 22 | 136.72% |
| SBLK240816C00021000 | 2024-04-25 10:25AM EDT | 2024-08-16 | 4.35 | 2.70 | 7.00 | 0.00 | - | 1 | 69 | 89.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240517P00021000 | 2024-05-09 12:23PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 883 | 75.00% |
| SBLK240621P00021000 | 2024-05-02 2:30PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 55.86% |
| SBLK240816P00021000 | 2024-05-07 10:04AM EDT | 2024-08-16 | 0.36 | 0.25 | 1.00 | 0.00 | - | 1 | 30 | 56.79% |
| SBLK241115P00021000 | 2024-04-01 3:36PM EDT | 2024-11-15 | 1.50 | 0.45 | 1.80 | 0.00 | - | - | 1 | 55.37% |
© 2024 Yahoo. All rights reserved.