UK markets open in 7 hours 29 minutes

Star Bulk Carriers Corp. (SBLK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.18+0.05 (+0.23%)
At close: 04:00PM EST
22.28 +0.10 (+0.45%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:21.50
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK230210C000215002023-02-02 10:21AM EST2023-02-101.000.701.350.00-44761.52%
SBLK230217C000215002023-02-02 12:25PM EST2023-02-171.451.051.500.00-307556.64%
SBLK230224C000215002023-01-27 2:13PM EST2023-02-242.050.951.700.00-3016167.09%
SBLK230303C000215002023-01-17 9:35AM EST2023-03-031.400.952.050.00--572.75%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK230210P000215002023-02-03 3:28PM EST2023-02-100.250.050.30-0.15-37.50%72056.64%
SBLK230217P000215002023-02-03 3:54PM EST2023-02-170.650.500.70+0.05+8.33%7039856.93%
SBLK230224P000215002023-01-30 3:12PM EST2023-02-240.650.550.850.00-3278750.49%
SBLK230303P000215002023-02-03 2:46PM EST2023-03-031.100.601.30+0.10+10.00%13154.30%