UK markets open in 7 hours 29 minutes
NIKKEI 225
27,778.48 +269.02 (+0.98%) HANG SENG
21,660.47 -297.93 (-1.36%) CRUDE OIL
73.52 +0.13 (+0.18%) GOLD FUTURES
1,877.30 +0.70 (+0.04%) DOW
33,926.01 -127.89 (-0.38%) BTC-GBP
19,140.99 -314.26 (-1.62%)
Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:21.50
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK230210C00021500 | 2023-02-02 10:21AM EST | 2023-02-10 | 1.00 | 0.70 | 1.35 | 0.00 | - | 4 | 47 | 61.52% |
| SBLK230217C00021500 | 2023-02-02 12:25PM EST | 2023-02-17 | 1.45 | 1.05 | 1.50 | 0.00 | - | 30 | 75 | 56.64% |
| SBLK230224C00021500 | 2023-01-27 2:13PM EST | 2023-02-24 | 2.05 | 0.95 | 1.70 | 0.00 | - | 30 | 161 | 67.09% |
| SBLK230303C00021500 | 2023-01-17 9:35AM EST | 2023-03-03 | 1.40 | 0.95 | 2.05 | 0.00 | - | - | 5 | 72.75% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK230210P00021500 | 2023-02-03 3:28PM EST | 2023-02-10 | 0.25 | 0.05 | 0.30 | -0.15 | -37.50% | 7 | 20 | 56.64% |
| SBLK230217P00021500 | 2023-02-03 3:54PM EST | 2023-02-17 | 0.65 | 0.50 | 0.70 | +0.05 | +8.33% | 70 | 398 | 56.93% |
| SBLK230224P00021500 | 2023-01-30 3:12PM EST | 2023-02-24 | 0.65 | 0.55 | 0.85 | 0.00 | - | 32 | 787 | 50.49% |
| SBLK230303P00021500 | 2023-02-03 2:46PM EST | 2023-03-03 | 1.10 | 0.60 | 1.30 | +0.10 | +10.00% | 1 | 31 | 54.30% |
© 2023 Yahoo. All rights reserved.
