UK markets open in 6 hours 46 minutes
NIKKEI 225
27,721.63 +212.17 (+0.77%) HANG SENG
21,660.47 -297.93 (-1.36%) CRUDE OIL
73.33 -0.06 (-0.08%) GOLD FUTURES
1,877.30 +0.70 (+0.04%) DOW
33,926.01 -127.89 (-0.38%) BTC-GBP
19,131.27 -312.69 (-1.61%)
Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:22.50
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK230210C00022500 | 2023-02-03 3:34PM EST | 2023-02-10 | 0.30 | 0.25 | 0.55 | 0.00 | - | 294 | 178 | 52.34% |
| SBLK230217C00022500 | 2023-02-03 3:02PM EST | 2023-02-17 | 0.60 | 0.60 | 0.75 | -0.18 | -23.08% | 53 | 134 | 51.07% |
| SBLK230224C00022500 | 2023-01-31 2:22PM EST | 2023-02-24 | 1.10 | 0.55 | 0.80 | 0.00 | - | 3 | 392 | 46.78% |
| SBLK230303C00022500 | 2023-02-03 1:06PM EST | 2023-03-03 | 1.20 | 0.30 | 1.45 | +1.20 | - | 22 | 35 | 67.58% |
| SBLK230310C00022500 | 2023-01-26 3:14PM EST | 2023-03-10 | 0.85 | 0.40 | 1.45 | 0.00 | - | - | 5 | 59.96% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK230210P00022500 | 2023-02-03 1:29PM EST | 2023-02-10 | 0.54 | 0.45 | 0.85 | -0.08 | -12.90% | 3 | 68 | 65.04% |
| SBLK230217P00022500 | 2023-02-03 2:55PM EST | 2023-02-17 | 0.92 | 0.85 | 1.15 | -0.08 | -8.00% | 2 | 131 | 51.37% |
| SBLK230224P00022500 | 2023-02-02 11:05AM EST | 2023-02-24 | 1.05 | 0.90 | 1.50 | 0.00 | - | 1 | 16 | 50.78% |
| SBLK230303P00022500 | 2023-02-03 3:54PM EST | 2023-03-03 | 1.43 | 0.45 | 2.65 | -0.27 | -15.88% | 2 | 217 | 58.25% |
© 2023 Yahoo. All rights reserved.
