UK markets open in 6 hours 46 minutes

Star Bulk Carriers Corp. (SBLK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.18+0.05 (+0.23%)
At close: 04:00PM EST
22.28 +0.10 (+0.45%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:22.50
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK230210C000225002023-02-03 3:34PM EST2023-02-100.300.250.550.00-29417852.34%
SBLK230217C000225002023-02-03 3:02PM EST2023-02-170.600.600.75-0.18-23.08%5313451.07%
SBLK230224C000225002023-01-31 2:22PM EST2023-02-241.100.550.800.00-339246.78%
SBLK230303C000225002023-02-03 1:06PM EST2023-03-031.200.301.45+1.20-223567.58%
SBLK230310C000225002023-01-26 3:14PM EST2023-03-100.850.401.450.00--559.96%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK230210P000225002023-02-03 1:29PM EST2023-02-100.540.450.85-0.08-12.90%36865.04%
SBLK230217P000225002023-02-03 2:55PM EST2023-02-170.920.851.15-0.08-8.00%213151.37%
SBLK230224P000225002023-02-02 11:05AM EST2023-02-241.050.901.500.00-11650.78%
SBLK230303P000225002023-02-03 3:54PM EST2023-03-031.430.452.65-0.27-15.88%221758.25%