UK markets close in 3 hours 52 minutes

Star Bulk Carriers Corp. (SBLK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
21.50+1.30 (+6.44%)
At close: 01:00PM EST
21.48 -0.02 (-0.09%)
Pre-market: 07:23AM EST
In the money
Show:ListStraddle
Strike:26.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK221216C000260002022-11-17 11:36AM EST2022-12-160.080.000.050.00--1149.22%
SBLK230120C000260002022-11-25 9:32AM EST2023-01-200.200.000.000.00-107112.50%
SBLK230217C000260002022-11-23 10:35AM EST2023-02-170.200.000.000.00-508712.50%
SBLK230519C000260002022-11-25 12:21PM EST2023-05-190.730.000.000.00-11316.25%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK230217P000260002022-11-14 12:59PM EST2023-02-178.105.706.400.00-113774.71%
SBLK230519P000260002022-11-03 9:35AM EST2023-05-1911.096.309.700.00--2085.13%