Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240517C00026000 | 2024-05-10 2:40PM EDT | 2024-05-17 | 0.26 | 0.25 | 0.30 | -0.29 | -52.73% | 178 | 1,299 | 31.25% |
| SBLK240621C00026000 | 2024-05-10 3:54PM EDT | 2024-06-21 | 0.70 | 0.60 | 1.15 | -0.15 | -17.65% | 221 | 262 | 37.45% |
| SBLK240816C00026000 | 2024-05-10 2:54PM EDT | 2024-08-16 | 1.25 | 0.40 | 1.55 | -0.45 | -26.47% | 45 | 428 | 32.03% |
| SBLK241115C00026000 | 2024-05-10 12:51PM EDT | 2024-11-15 | 1.85 | 1.00 | 2.20 | -0.12 | -6.09% | 6 | 98 | 31.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240517P00026000 | 2024-05-10 3:51PM EDT | 2024-05-17 | 0.65 | 0.55 | 0.70 | +0.36 | +124.14% | 44 | 122 | 36.33% |
| SBLK240621P00026000 | 2024-05-10 3:45PM EDT | 2024-06-21 | 1.50 | 0.30 | 1.70 | +0.50 | +50.00% | 25 | 12 | 43.80% |
| SBLK240816P00026000 | 2024-05-10 3:12PM EDT | 2024-08-16 | 1.75 | 1.30 | 2.65 | -0.75 | -30.00% | 10 | 10 | 46.58% |
| SBLK241115P00026000 | 2024-05-06 12:00PM EDT | 2024-11-15 | 2.50 | 1.60 | 3.20 | 0.00 | - | - | 10 | 41.04% |
© 2024 Yahoo. All rights reserved.